Market Cap CA$3.36T 0.11%
Volume 24h CA$151.34B -34.27%
BTC % 50.78% 0.39%
ETH % 15.11% -0.66%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Boost Love Potion BLP

Boost Love Potion (BLP) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Sep-29 2022 CA$0.00092501 CA$0.00092501 CA$0.00092501 CA$0.00092501 - -
Sep-28 2022 CA$0.00092501 CA$0.00092501 CA$0.00092501 CA$0.00092501 - -
Sep-27 2022 CA$0.00092501 CA$0.00092501 CA$0.00092501 CA$0.00092501 - -
Sep-26 2022 CA$0.00092501 CA$0.00092498 CA$0.00092501 CA$0.00092498 - -
Sep-25 2022 CA$0.00092551 CA$0.00091806 CA$0.00094402 CA$0.00093073 - -
Sep-24 2022 CA$0.00092932 CA$0.000927 CA$0.0009346 CA$0.000927 - -
Sep-23 2022 CA$0.000927 CA$0.000927 CA$0.000927 CA$0.000927 - -
Sep-22 2022 CA$0.000927 CA$0.000927 CA$0.000927 CA$0.000927 - -
Sep-21 2022 CA$0.000927 CA$0.000927 CA$0.000927 CA$0.000927 - -
Sep-20 2022 CA$0.000927 CA$0.000927 CA$0.000927 CA$0.000927 - -
Sep-19 2022 CA$0.000927 CA$0.000927 CA$0.000927 CA$0.000927 - -
Sep-18 2022 CA$0.000927 CA$0.000927 CA$0.000927 CA$0.000927 - -
Sep-17 2022 CA$0.000927 CA$0.00092681 CA$0.000927 CA$0.00092681 - -
Sep-16 2022 CA$0.00092758 CA$0.00090836 CA$0.00093441 CA$0.0009154 - -
Sep-15 2022 CA$0.00091277 CA$0.00090293 CA$0.00099931 CA$0.00099931 CA$7 -

Historical and market price analysis of Boost Love Potion (BLP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 191 days, from day 10-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.