Market Cap Bs.89.92T 0.75%
Volume 24h Bs.4.03T -34.08%
BTC % 50.73% 0.45%
ETH % 15.14% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Boost Love Potion BLP

Boost Love Potion (BLP) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Sep-29 2022 Bs.0.024671 Bs.0.024671 Bs.0.024671 Bs.0.024671 - -
Sep-28 2022 Bs.0.024671 Bs.0.024671 Bs.0.024671 Bs.0.024671 - -
Sep-27 2022 Bs.0.024671 Bs.0.024671 Bs.0.024671 Bs.0.024671 - -
Sep-26 2022 Bs.0.024671 Bs.0.02467 Bs.0.024671 Bs.0.02467 - -
Sep-25 2022 Bs.0.024684 Bs.0.024486 Bs.0.025178 Bs.0.024824 - -
Sep-24 2022 Bs.0.024786 Bs.0.024724 Bs.0.024927 Bs.0.024724 - -
Sep-23 2022 Bs.0.024724 Bs.0.024724 Bs.0.024724 Bs.0.024724 - -
Sep-22 2022 Bs.0.024724 Bs.0.024724 Bs.0.024724 Bs.0.024724 - -
Sep-21 2022 Bs.0.024724 Bs.0.024724 Bs.0.024724 Bs.0.024724 - -
Sep-20 2022 Bs.0.024724 Bs.0.024724 Bs.0.024724 Bs.0.024724 - -
Sep-19 2022 Bs.0.024724 Bs.0.024724 Bs.0.024724 Bs.0.024724 - -
Sep-18 2022 Bs.0.024724 Bs.0.024724 Bs.0.024724 Bs.0.024724 - -
Sep-17 2022 Bs.0.024724 Bs.0.024719 Bs.0.024724 Bs.0.024719 - -
Sep-16 2022 Bs.0.024739 Bs.0.024227 Bs.0.024922 Bs.0.024415 - -
Sep-15 2022 Bs.0.024344 Bs.0.024082 Bs.0.026653 Bs.0.026653 Bs.182 -

Historical and market price analysis of Boost Love Potion (BLP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 191 days, from day 10-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.