Market Cap Tk268.37T 0.07%
Volume 24h Tk12.07T -35.46%
BTC % 50.76% 0.43%
ETH % 15.1% -0.72%
Coins 26.966 +2
Exchanges 885
Last update 29 Seconds ago
Boost Love Potion BLP

Boost Love Potion (BLP) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Sep-29 2022 Tk0.07405 Tk0.07405 Tk0.07405 Tk0.07405 - -
Sep-28 2022 Tk0.07405 Tk0.07405 Tk0.07405 Tk0.07405 - -
Sep-27 2022 Tk0.07405 Tk0.07405 Tk0.07405 Tk0.07405 - -
Sep-26 2022 Tk0.07405 Tk0.074048 Tk0.07405 Tk0.074048 - -
Sep-25 2022 Tk0.07409 Tk0.073494 Tk0.075572 Tk0.074508 - -
Sep-24 2022 Tk0.074395 Tk0.074209 Tk0.074818 Tk0.074209 - -
Sep-23 2022 Tk0.074209 Tk0.074209 Tk0.074209 Tk0.074209 - -
Sep-22 2022 Tk0.074209 Tk0.074209 Tk0.074209 Tk0.074209 - -
Sep-21 2022 Tk0.074209 Tk0.074209 Tk0.074209 Tk0.074209 - -
Sep-20 2022 Tk0.074209 Tk0.074209 Tk0.074209 Tk0.074209 - -
Sep-19 2022 Tk0.074209 Tk0.074209 Tk0.074209 Tk0.074209 - -
Sep-18 2022 Tk0.074209 Tk0.074209 Tk0.074209 Tk0.074209 - -
Sep-17 2022 Tk0.074209 Tk0.074194 Tk0.074209 Tk0.074194 - -
Sep-16 2022 Tk0.074255 Tk0.072717 Tk0.074802 Tk0.07328 - -
Sep-15 2022 Tk0.07307 Tk0.072283 Tk0.079998 Tk0.079998 Tk547 -

Historical and market price analysis of Boost Love Potion (BLP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 191 days, from day 10-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.