Market Cap zł9.88T 0.34%
Volume 24h zł444.03B -35.18%
BTC % 50.77% 0.39%
ETH % 15.11% -0.72%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Boost Love Potion BLP

Boost Love Potion (BLP) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Sep-29 2022 zł0.0027201 zł0.0027201 zł0.0027201 zł0.0027201 - -
Sep-28 2022 zł0.0027201 zł0.0027201 zł0.0027201 zł0.0027201 - -
Sep-27 2022 zł0.0027201 zł0.0027201 zł0.0027201 zł0.0027201 - -
Sep-26 2022 zł0.0027201 zł0.00272001 zł0.0027201 zł0.00272001 - -
Sep-25 2022 zł0.00272156 zł0.00269966 zł0.00277601 zł0.00273692 - -
Sep-24 2022 zł0.00273277 zł0.00272595 zł0.0027483 zł0.00272595 - -
Sep-23 2022 zł0.00272595 zł0.00272595 zł0.00272595 zł0.00272595 - -
Sep-22 2022 zł0.00272595 zł0.00272595 zł0.00272595 zł0.00272595 - -
Sep-21 2022 zł0.00272595 zł0.00272595 zł0.00272595 zł0.00272595 - -
Sep-20 2022 zł0.00272595 zł0.00272595 zł0.00272595 zł0.00272595 - -
Sep-19 2022 zł0.00272595 zł0.00272595 zł0.00272595 zł0.00272595 - -
Sep-18 2022 zł0.00272595 zł0.00272595 zł0.00272595 zł0.00272595 - -
Sep-17 2022 zł0.00272595 zł0.00272538 zł0.00272595 zł0.00272538 - -
Sep-16 2022 zł0.00272764 zł0.00267115 zł0.00274773 zł0.00269183 - -
Sep-15 2022 zł0.0026841 zł0.00265518 zł0.00293858 zł0.00293858 zł20 -

Historical and market price analysis of Boost Love Potion (BLP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 191 days, from day 10-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.