Market Cap CN¥17.85T 0.75%
Volume 24h CN¥799.27B -34.08%
BTC % 50.73% 0.45%
ETH % 15.14% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 1 Seconds ago
Boost Love Potion BLP

Boost Love Potion (BLP) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Sep-29 2022 CN¥0.00489678 CN¥0.00489678 CN¥0.00489678 CN¥0.00489678 - -
Sep-28 2022 CN¥0.00489678 CN¥0.00489678 CN¥0.00489678 CN¥0.00489678 - -
Sep-27 2022 CN¥0.00489678 CN¥0.00489678 CN¥0.00489678 CN¥0.00489678 - -
Sep-26 2022 CN¥0.00489678 CN¥0.00489661 CN¥0.00489678 CN¥0.00489661 - -
Sep-25 2022 CN¥0.00489941 CN¥0.00485998 CN¥0.00499742 CN¥0.00492705 - -
Sep-24 2022 CN¥0.00491957 CN¥0.00490729 CN¥0.00494753 CN¥0.00490729 - -
Sep-23 2022 CN¥0.00490729 CN¥0.00490729 CN¥0.00490729 CN¥0.00490729 - -
Sep-22 2022 CN¥0.00490729 CN¥0.00490729 CN¥0.00490729 CN¥0.00490729 - -
Sep-21 2022 CN¥0.00490729 CN¥0.00490729 CN¥0.00490729 CN¥0.00490729 - -
Sep-20 2022 CN¥0.00490729 CN¥0.00490729 CN¥0.00490729 CN¥0.00490729 - -
Sep-19 2022 CN¥0.00490729 CN¥0.00490729 CN¥0.00490729 CN¥0.00490729 - -
Sep-18 2022 CN¥0.00490729 CN¥0.00490729 CN¥0.00490729 CN¥0.00490729 - -
Sep-17 2022 CN¥0.00490729 CN¥0.00490627 CN¥0.00490729 CN¥0.00490627 - -
Sep-16 2022 CN¥0.00491034 CN¥0.00480865 CN¥0.00494651 CN¥0.00484588 - -
Sep-15 2022 CN¥0.00483196 CN¥0.0047799 CN¥0.00529008 CN¥0.00529008 CN¥36 -

Historical and market price analysis of Boost Love Potion (BLP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 191 days, from day 10-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.