Market Cap CL$2,330.42T 1.06%
Volume 24h CL$101.29T -37.36%
BTC % 50.51% 0.05%
ETH % 15.02% -1.66%
Coins 26.966 +2
Exchanges 885
Last update 50 Seconds ago
Boost Love Potion BLP

Boost Love Potion (BLP) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Sep-29 2022 CL$0.637553 CL$0.637553 CL$0.637553 CL$0.637553 - -
Sep-28 2022 CL$0.637553 CL$0.637553 CL$0.637553 CL$0.637553 - -
Sep-27 2022 CL$0.637553 CL$0.637553 CL$0.637553 CL$0.637553 - -
Sep-26 2022 CL$0.637553 CL$0.637531 CL$0.637553 CL$0.637531 - -
Sep-25 2022 CL$0.637895 CL$0.632761 CL$0.650656 CL$0.641494 - -
Sep-24 2022 CL$0.64052 CL$0.638922 CL$0.644161 CL$0.638922 - -
Sep-23 2022 CL$0.638922 CL$0.638922 CL$0.638922 CL$0.638922 - -
Sep-22 2022 CL$0.638922 CL$0.638922 CL$0.638922 CL$0.638922 - -
Sep-21 2022 CL$0.638922 CL$0.638922 CL$0.638922 CL$0.638922 - -
Sep-20 2022 CL$0.638922 CL$0.638922 CL$0.638922 CL$0.638922 - -
Sep-19 2022 CL$0.638922 CL$0.638922 CL$0.638922 CL$0.638922 - -
Sep-18 2022 CL$0.638922 CL$0.638922 CL$0.638922 CL$0.638922 - -
Sep-17 2022 CL$0.638922 CL$0.638789 CL$0.638922 CL$0.638789 - -
Sep-16 2022 CL$0.639318 CL$0.626078 CL$0.644027 CL$0.630926 - -
Sep-15 2022 CL$0.629113 CL$0.622335 CL$0.688759 CL$0.688759 CL$4,711 -

Historical and market price analysis of Boost Love Potion (BLP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 191 days, from day 10-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.