Cap Mercado NZ$3.85T
0.16%
Volumen 24h NZ$294.50B
-5.37%
BTC % 49.84%
-1.5%
ETH % 15.48%
-0.32%
Monedas
26.927
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Sep-29 2022 | NZ$0.00114089 | NZ$0.00114089 | NZ$0.00114089 | NZ$0.00114089 | - | - |
Sep-28 2022 | NZ$0.00114089 | NZ$0.00114089 | NZ$0.00114089 | NZ$0.00114089 | - | - |
Sep-27 2022 | NZ$0.00114089 | NZ$0.00114089 | NZ$0.00114089 | NZ$0.00114089 | - | - |
Sep-26 2022 | NZ$0.00114089 | NZ$0.00114085 | NZ$0.00114089 | NZ$0.00114085 | - | - |
Sep-25 2022 | NZ$0.0011415 | NZ$0.00113232 | NZ$0.00116434 | NZ$0.00114794 | - | - |
Sep-24 2022 | NZ$0.0011462 | NZ$0.00114334 | NZ$0.00115272 | NZ$0.00114334 | - | - |
Sep-23 2022 | NZ$0.00114334 | NZ$0.00114334 | NZ$0.00114334 | NZ$0.00114334 | - | - |
Sep-22 2022 | NZ$0.00114334 | NZ$0.00114334 | NZ$0.00114334 | NZ$0.00114334 | - | - |
Sep-21 2022 | NZ$0.00114334 | NZ$0.00114334 | NZ$0.00114334 | NZ$0.00114334 | - | - |
Sep-20 2022 | NZ$0.00114334 | NZ$0.00114334 | NZ$0.00114334 | NZ$0.00114334 | - | - |
Sep-19 2022 | NZ$0.00114334 | NZ$0.00114334 | NZ$0.00114334 | NZ$0.00114334 | - | - |
Sep-18 2022 | NZ$0.00114334 | NZ$0.00114334 | NZ$0.00114334 | NZ$0.00114334 | - | - |
Sep-17 2022 | NZ$0.00114334 | NZ$0.0011431 | NZ$0.00114334 | NZ$0.0011431 | - | - |
Sep-16 2022 | NZ$0.00114405 | NZ$0.00112036 | NZ$0.00115248 | NZ$0.00112903 | - | - |
Sep-15 2022 | NZ$0.00112579 | NZ$0.00111366 | NZ$0.00123252 | NZ$0.00123252 | NZ$8 | - |
Análisis de precios históricos y de mercado de Boost Love Potion (BLP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 191 días, desde el día 24-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68621 NZD.