Cap Mercado MX$39.41T
3.58%
Volumen 24h MX$3.06T
-14.59%
BTC % 49.91%
-0.54%
ETH % 15.5%
-0.96%
Monedas
26.932
+25
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Sep-29 2022 | MX$0.011472 | MX$0.011472 | MX$0.011472 | MX$0.011472 | - | - |
Sep-28 2022 | MX$0.011472 | MX$0.011472 | MX$0.011472 | MX$0.011472 | - | - |
Sep-27 2022 | MX$0.011472 | MX$0.011472 | MX$0.011472 | MX$0.011472 | - | - |
Sep-26 2022 | MX$0.011472 | MX$0.011472 | MX$0.011472 | MX$0.011472 | - | - |
Sep-25 2022 | MX$0.011478 | MX$0.011386 | MX$0.011708 | MX$0.011543 | - | - |
Sep-24 2022 | MX$0.011525 | MX$0.011497 | MX$0.011591 | MX$0.011497 | - | - |
Sep-23 2022 | MX$0.011497 | MX$0.011497 | MX$0.011497 | MX$0.011497 | - | - |
Sep-22 2022 | MX$0.011497 | MX$0.011497 | MX$0.011497 | MX$0.011497 | - | - |
Sep-21 2022 | MX$0.011497 | MX$0.011497 | MX$0.011497 | MX$0.011497 | - | - |
Sep-20 2022 | MX$0.011497 | MX$0.011497 | MX$0.011497 | MX$0.011497 | - | - |
Sep-19 2022 | MX$0.011497 | MX$0.011497 | MX$0.011497 | MX$0.011497 | - | - |
Sep-18 2022 | MX$0.011497 | MX$0.011497 | MX$0.011497 | MX$0.011497 | - | - |
Sep-17 2022 | MX$0.011497 | MX$0.011494 | MX$0.011497 | MX$0.011494 | - | - |
Sep-16 2022 | MX$0.011504 | MX$0.011265 | MX$0.011588 | MX$0.011353 | - | - |
Sep-15 2022 | MX$0.01132 | MX$0.011198 | MX$0.012393 | MX$0.012393 | MX$85 | - |
Análisis de precios históricos y de mercado de Boost Love Potion (BLP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 191 días, desde el día 24-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.95595 MXN.