Cap Mercado R$11.86T
-3.2%
Volumen 24h R$1.09T
13.77%
BTC % 49.76%
-1.92%
ETH % 15.74%
0.88%
Monedas
26.918
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Sep-29 2022 | R$0.00351556 | R$0.00351556 | R$0.00351556 | R$0.00351556 | - | - |
Sep-28 2022 | R$0.00351556 | R$0.00351556 | R$0.00351556 | R$0.00351556 | - | - |
Sep-27 2022 | R$0.00351556 | R$0.00351556 | R$0.00351556 | R$0.00351556 | - | - |
Sep-26 2022 | R$0.00351556 | R$0.00351544 | R$0.00351556 | R$0.00351544 | - | - |
Sep-25 2022 | R$0.00351745 | R$0.00348914 | R$0.00358781 | R$0.00353729 | - | - |
Sep-24 2022 | R$0.00353192 | R$0.00352311 | R$0.003552 | R$0.00352311 | - | - |
Sep-23 2022 | R$0.00352311 | R$0.00352311 | R$0.00352311 | R$0.00352311 | - | - |
Sep-22 2022 | R$0.00352311 | R$0.00352311 | R$0.00352311 | R$0.00352311 | - | - |
Sep-21 2022 | R$0.00352311 | R$0.00352311 | R$0.00352311 | R$0.00352311 | - | - |
Sep-20 2022 | R$0.00352311 | R$0.00352311 | R$0.00352311 | R$0.00352311 | - | - |
Sep-19 2022 | R$0.00352311 | R$0.00352311 | R$0.00352311 | R$0.00352311 | - | - |
Sep-18 2022 | R$0.00352311 | R$0.00352311 | R$0.00352311 | R$0.00352311 | - | - |
Sep-17 2022 | R$0.00352311 | R$0.00352238 | R$0.00352311 | R$0.00352238 | - | - |
Sep-16 2022 | R$0.0035253 | R$0.00345229 | R$0.00355126 | R$0.00347902 | - | - |
Sep-15 2022 | R$0.00346902 | R$0.00343165 | R$0.00379792 | R$0.00379792 | R$26 | - |
Análisis de precios históricos y de mercado de Boost Love Potion (BLP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 191 días, desde el día 24-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1959 BRL.