Market Cap MX$46.76T 0.15%
Volume 24h MX$3.11T 33.49%
BTC % 51.16% 0.54%
ETH % 15.86% -1.19%
Coins 28.164 +15
Exchanges 885
Last update 3 Minutes ago
BOOK OF MEME BOME

BOOK OF MEME (BOME) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jul-20 2024 MX$0.166881 MX$0.162651 MX$0.171771 MX$0.168472 MX$2,343,773,864 MX$11,508,454,147
Jul-19 2024 MX$0.168597 MX$0.150436 MX$0.172353 MX$0.15463 MX$3,360,165,347 MX$11,626,802,771
Jul-18 2024 MX$0.154536 MX$0.150428 MX$0.162564 MX$0.156745 MX$2,235,141,264 MX$10,657,840,352
Jul-17 2024 MX$0.156679 MX$0.15478 MX$0.170308 MX$0.164818 MX$2,601,293,393 MX$10,805,621,140
Jul-16 2024 MX$0.164904 MX$0.153883 MX$0.166898 MX$0.161769 MX$3,918,541,955 MX$11,372,871,777
Jul-15 2024 MX$0.162381 MX$0.141627 MX$0.162427 MX$0.142741 MX$2,994,520,451 MX$11,198,822,153
Jul-14 2024 MX$0.142614 MX$0.135875 MX$0.144309 MX$0.135875 MX$1,658,608,064 MX$9,835,595,849
Jul-13 2024 MX$0.135959 MX$0.133043 MX$0.137694 MX$0.13397 MX$1,313,602,970 MX$9,376,604,828
Jul-12 2024 MX$0.134064 MX$0.129669 MX$0.135361 MX$0.131257 MX$1,539,423,374 MX$9,245,924,553
Jul-11 2024 MX$0.13093 MX$0.128657 MX$0.144183 MX$0.141453 MX$2,063,519,736 MX$9,029,830,077
Jul-10 2024 MX$0.141382 MX$0.135001 MX$0.142796 MX$0.136915 MX$1,960,551,288 MX$9,750,630,258
Jul-09 2024 MX$0.136864 MX$0.135314 MX$0.146074 MX$0.136785 MX$2,584,988,679 MX$9,439,033,127
Jul-08 2024 MX$0.136888 MX$0.123791 MX$0.14079 MX$0.129684 MX$3,206,703,044 MX$9,440,717,727
Jul-07 2024 MX$0.129689 MX$0.128754 MX$0.144774 MX$0.139644 MX$2,731,803,878 MX$8,944,195,795
Jul-06 2024 MX$0.139872 MX$0.128236 MX$0.141206 MX$0.130193 MX$2,558,909,373 MX$9,646,472,380

Historical and market price analysis of BOOK OF MEME (BOME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 129 days, from day 03-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.94535 MXN.