Market Cap AU$3.93T -1.04%
Volume 24h AU$261.35B 27.14%
BTC % 51.15% 0.72%
ETH % 15.88% -0.75%
Coins 28.164 +15
Exchanges 885
Last update 2 Minutes ago
BOOK OF MEME BOME

BOOK OF MEME (BOME) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-20 2024 AU$0.014007 AU$0.013652 AU$0.014417 AU$0.01414 AU$196,726,886 AU$965,973,032
Jul-19 2024 AU$0.014151 AU$0.012627 AU$0.014466 AU$0.012979 AU$282,038,671 AU$975,906,736
Jul-18 2024 AU$0.012971 AU$0.012626 AU$0.013645 AU$0.013156 AU$187,608,705 AU$894,575,955
Jul-17 2024 AU$0.013151 AU$0.012991 AU$0.014294 AU$0.013834 AU$218,342,032 AU$906,980,076
Jul-16 2024 AU$0.013841 AU$0.012916 AU$0.014008 AU$0.013578 AU$328,906,542 AU$954,592,797
Jul-15 2024 AU$0.013629 AU$0.011887 AU$0.013633 AU$0.011981 AU$251,347,919 AU$939,983,776
Jul-14 2024 AU$0.01197 AU$0.011404 AU$0.012112 AU$0.011404 AU$139,216,843 AU$825,560,081
Jul-13 2024 AU$0.011411 AU$0.011167 AU$0.011557 AU$0.011244 AU$110,258,513 AU$787,034,234
Jul-12 2024 AU$0.011252 AU$0.010883 AU$0.011361 AU$0.011017 AU$129,212,963 AU$776,065,461
Jul-11 2024 AU$0.010989 AU$0.010799 AU$0.012102 AU$0.011873 AU$173,203,489 AU$757,927,366
Jul-10 2024 AU$0.011867 AU$0.011331 AU$0.011985 AU$0.011492 AU$164,560,735 AU$818,428,414
Jul-09 2024 AU$0.011487 AU$0.011357 AU$0.01226 AU$0.011481 AU$216,973,480 AU$792,274,212
Jul-08 2024 AU$0.011489 AU$0.01039 AU$0.011817 AU$0.010885 AU$269,157,666 AU$792,415,611
Jul-07 2024 AU$0.010885 AU$0.010807 AU$0.012151 AU$0.011721 AU$229,296,554 AU$750,739,571
Jul-06 2024 AU$0.01174 AU$0.010763 AU$0.011852 AU$0.010927 AU$214,784,489 AU$809,685,823

Historical and market price analysis of BOOK OF MEME (BOME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 129 days, from day 03-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50626 AUD.