Market Cap Tk317.83T -0.55%
Volume 24h Tk12.39T
BTC % 50.54% 0.51%
ETH % 16.37% 0.55%
Coins 27.542 +2
Exchanges 885
Last update 1 minute ago
Boobatoken BOOBA

Boobatoken (BOOBA) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Aug-07 2023 Tk0.000000000040913062039936 Tk0.000000000040913062039936 Tk0.000000000040913062039936 Tk0.000000000040913062039936 - -
Aug-06 2023 Tk0.000000000040913062039936 Tk0.000000000040913062039936 Tk0.000000000040913062039936 Tk0.000000000040913062039936 - -
Aug-05 2023 Tk0.000000000040913062039936 Tk0.000000000040913062039936 Tk0.000000000040913062039936 Tk0.000000000040913062039936 - -
Aug-04 2023 Tk0.000000000040913062039936 Tk0.000000000040913062039936 Tk0.000000000040913062039936 Tk0.000000000040913062039936 - -
Aug-03 2023 Tk0.000000000040913062039936 Tk0.000000000040913062039936 Tk0.000000000040913062039936 Tk0.000000000040913062039936 - -
Aug-02 2023 Tk0.000000000040913062039936 Tk0.000000000040913062039936 Tk0.000000000040913062039936 Tk0.000000000040913062039936 - -
Aug-01 2023 Tk0.000000000040913062039936 Tk0.000000000040913062039936 Tk0.000000000040913062039936 Tk0.000000000040913062039936 - -
Jul-31 2023 Tk0.000000000040980500193503 Tk0.000000000040944921594819 Tk0.0000000000413823845661 Tk0.000000000041154035974516 Tk185 -
Jul-30 2023 Tk0.000000000041154035974516 Tk0.000000000041067591177906 Tk0.000000000041220711338066 Tk0.000000000041204267652434 - -
Jul-29 2023 Tk0.00000000004112887122146 Tk0.00000000004112887122146 Tk0.000000000041982417597269 Tk0.000000000041958078274695 Tk5,281 -
Jul-28 2023 Tk0.000000000041995689700203 Tk0.000000000040859542414198 Tk0.00000000004204908375894 Tk0.000000000040859542414198 Tk5,163 -
Jul-27 2023 Tk0.000000000040812048328922 Tk0.000000000040610815905189 Tk0.000000000041257339303919 Tk0.000000000040610815905189 Tk58 -
Jul-26 2023 Tk0.000000000040657671802248 Tk0.000000000040309033888762 Tk0.000000000040843218370838 Tk0.000000000040462228713587 Tk278 -
Jul-25 2023 Tk0.000000000040443666676753 Tk0.000000000040351183317984 Tk0.000000000040682322167977 Tk0.000000000040682322167977 Tk212 -
Jul-24 2023 Tk0.000000000040663859660973 Tk0.000000000040481848330429 Tk0.000000000041394245063256 Tk0.000000000041394245063256 Tk710 -

Historical and market price analysis of Boobatoken (BOOBA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 56 days, from day 04-14-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.43531 BDT.