Market Cap Bs.98.63T -0.18%
Volume 24h Bs.4.38T 24.23%
BTC % 49.45% 0.36%
ETH % 16.8% -0.41%
Coins 27.427 +1
Exchanges 885
Last update 2 Minutes ago
Boobatoken BOOBA

Boobatoken (BOOBA) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Aug-07 2023 Bs.0.000000000012713220998722 Bs.0.000000000012713220998722 Bs.0.000000000012713220998722 Bs.0.000000000012713220998722 - -
Aug-06 2023 Bs.0.000000000012713220998722 Bs.0.000000000012713220998722 Bs.0.000000000012713220998722 Bs.0.000000000012713220998722 - -
Aug-05 2023 Bs.0.000000000012713220998722 Bs.0.000000000012713220998722 Bs.0.000000000012713220998722 Bs.0.000000000012713220998722 - -
Aug-04 2023 Bs.0.000000000012713220998722 Bs.0.000000000012713220998722 Bs.0.000000000012713220998722 Bs.0.000000000012713220998722 - -
Aug-03 2023 Bs.0.000000000012713220998722 Bs.0.000000000012713220998722 Bs.0.000000000012713220998722 Bs.0.000000000012713220998722 - -
Aug-02 2023 Bs.0.000000000012713220998722 Bs.0.000000000012713220998722 Bs.0.000000000012713220998722 Bs.0.000000000012713220998722 - -
Aug-01 2023 Bs.0.000000000012713220998722 Bs.0.000000000012713220998722 Bs.0.000000000012713220998722 Bs.0.000000000012713220998722 - -
Jul-31 2023 Bs.0.000000000012734176559301 Bs.0.000000000012723120955898 Bs.0.000000000012859057088648 Bs.0.000000000012788100627195 Bs.57 -
Jul-30 2023 Bs.0.000000000012788100627195 Bs.0.000000000012761238990625 Bs.0.000000000012808819160341 Bs.0.000000000012803709491227 - -
Jul-29 2023 Bs.0.000000000012780280995737 Bs.0.000000000012780280995737 Bs.0.000000000013045509828957 Bs.0.00000000001303794668967 Bs.1,641 -
Jul-28 2023 Bs.0.000000000013049633968518 Bs.0.000000000012696590446134 Bs.0.000000000013066225502734 Bs.0.000000000012696590446134 Bs.1,604 -
Jul-27 2023 Bs.0.000000000012681832254688 Bs.0.000000000012619301802371 Bs.0.000000000012820200841432 Bs.0.000000000012619301802371 Bs.18 -
Jul-26 2023 Bs.0.000000000012633861684831 Bs.0.000000000012525526824968 Bs.0.000000000012691517954356 Bs.0.000000000012573130195793 Bs.86 -
Jul-25 2023 Bs.0.000000000012567362275605 Bs.0.000000000012538624231565 Bs.0.000000000012641521476878 Bs.0.000000000012641521476878 Bs.66 -
Jul-24 2023 Bs.0.000000000012635784484337 Bs.0.000000000012579226745706 Bs.0.000000000012862742589414 Bs.0.000000000012862742589414 Bs.221 -

Historical and market price analysis of Boobatoken (BOOBA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 56 days, from day 04-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.49155 VES.