Market Cap CA$3.54T -0.87%
Volume 24h CA$196.46B 2.21%
BTC % 50.62% -0.45%
ETH % 16.47% 1.15%
Coins 27.671 +16
Exchanges 885
Last update 1 minute ago
Boobatoken BOOBA

Boobatoken (BOOBA) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Aug-07 2023 CA$0.000000000000479155544244 CA$0.000000000000479155544244 CA$0.000000000000479155544244 CA$0.000000000000479155544244 - -
Aug-06 2023 CA$0.000000000000479155544244 CA$0.000000000000479155544244 CA$0.000000000000479155544244 CA$0.000000000000479155544244 - -
Aug-05 2023 CA$0.000000000000479155544244 CA$0.000000000000479155544244 CA$0.000000000000479155544244 CA$0.000000000000479155544244 - -
Aug-04 2023 CA$0.000000000000479155544244 CA$0.000000000000479155544244 CA$0.000000000000479155544244 CA$0.000000000000479155544244 - -
Aug-03 2023 CA$0.000000000000479155544244 CA$0.000000000000479155544244 CA$0.000000000000479155544244 CA$0.000000000000479155544244 - -
Aug-02 2023 CA$0.000000000000479155544244 CA$0.000000000000479155544244 CA$0.000000000000479155544244 CA$0.000000000000479155544244 - -
Aug-01 2023 CA$0.000000000000479155544244 CA$0.000000000000479155544244 CA$0.000000000000479155544244 CA$0.000000000000479155544244 - -
Jul-31 2023 CA$0.000000000000479945349836 CA$0.000000000000479528669149 CA$0.000000000000484652040455 CA$0.000000000000481977723544 CA$2 -
Jul-30 2023 CA$0.000000000000481977723544 CA$0.000000000000480965320622 CA$0.000000000000482758595679 CA$0.000000000000482566014563 - -
Jul-29 2023 CA$0.000000000000481683005174 CA$0.000000000000481683005174 CA$0.000000000000491679359831 CA$0.000000000000491394308535 CA$62 -
Jul-28 2023 CA$0.000000000000491834796784 CA$0.000000000000478528746246 CA$0.000000000000492460124198 CA$0.000000000000478528746246 CA$60 -
Jul-27 2023 CA$0.000000000000477972516691 CA$0.000000000000475615772251 CA$0.000000000000483187566087 CA$0.000000000000475615772251 CA$1 -
Jul-26 2023 CA$0.000000000000476164527629 CA$0.000000000000472081435804 CA$0.000000000000478337566327 CA$0.0000000000004738755853 CA$3 -
Jul-25 2023 CA$0.000000000000473658195 CA$0.000000000000472575071129 CA$0.000000000000476453221724 CA$0.000000000000476453221724 CA$2 -
Jul-24 2023 CA$0.000000000000476236997072 CA$0.000000000000474105361507 CA$0.00000000000048479094531 CA$0.00000000000048479094531 CA$8 -

Historical and market price analysis of Boobatoken (BOOBA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 56 days, from day 04-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37535 CAD.