時価総額 CA$3.46T
-2.72%
ボリューム24h CA$264.61B
53.55%
BTC % 51.38%
1.75%
ETH % 16.76%
0.53%
硬貨
27.705
+29
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h CAD | 大文字 CAD |
---|---|---|---|---|---|---|
Aug-07 2023 | CA$0.00000000000047869567198 | CA$0.00000000000047869567198 | CA$0.00000000000047869567198 | CA$0.00000000000047869567198 | - | - |
Aug-06 2023 | CA$0.00000000000047869567198 | CA$0.00000000000047869567198 | CA$0.00000000000047869567198 | CA$0.00000000000047869567198 | - | - |
Aug-05 2023 | CA$0.00000000000047869567198 | CA$0.00000000000047869567198 | CA$0.00000000000047869567198 | CA$0.00000000000047869567198 | - | - |
Aug-04 2023 | CA$0.00000000000047869567198 | CA$0.00000000000047869567198 | CA$0.00000000000047869567198 | CA$0.00000000000047869567198 | - | - |
Aug-03 2023 | CA$0.00000000000047869567198 | CA$0.00000000000047869567198 | CA$0.00000000000047869567198 | CA$0.00000000000047869567198 | - | - |
Aug-02 2023 | CA$0.00000000000047869567198 | CA$0.00000000000047869567198 | CA$0.00000000000047869567198 | CA$0.00000000000047869567198 | - | - |
Aug-01 2023 | CA$0.00000000000047869567198 | CA$0.00000000000047869567198 | CA$0.00000000000047869567198 | CA$0.00000000000047869567198 | - | - |
Jul-31 2023 | CA$0.000000000000479484719552 | CA$0.000000000000479068438776 | CA$0.000000000000484186892897 | CA$0.000000000000481515142677 | CA$2 | - |
Jul-30 2023 | CA$0.000000000000481515142677 | CA$0.000000000000480503711415 | CA$0.000000000000482295265366 | CA$0.000000000000482102869081 | - | - |
Jul-29 2023 | CA$0.000000000000481220707165 | CA$0.000000000000481220707165 | CA$0.000000000000491207467763 | CA$0.000000000000490922690047 | CA$62 | - |
Jul-28 2023 | CA$0.000000000000491362755535 | CA$0.000000000000478069475555 | CA$0.000000000000491987482787 | CA$0.000000000000478069475555 | CA$60 | - |
Jul-27 2023 | CA$0.000000000000477513779845 | CA$0.000000000000475159297303 | CA$0.000000000000482723824067 | CA$0.000000000000475159297303 | CA$1 | - |
Jul-26 2023 | CA$0.000000000000475707526011 | CA$0.000000000000471628352955 | CA$0.000000000000477878479122 | CA$0.000000000000473420780507 | CA$3 | - |
Jul-25 2023 | CA$0.000000000000473203598848 | CA$0.000000000000472121514512 | CA$0.000000000000475995943029 | CA$0.000000000000475995943029 | CA$2 | - |
Jul-24 2023 | CA$0.000000000000475779925901 | CA$0.000000000000473650336184 | CA$0.000000000000484325664438 | CA$0.000000000000484325664438 | CA$8 | - |
Boobatoken(BOOBA)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。カナダドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、56日間分析、23-04-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.37403 CAD.