時価総額 €2.40T -0.76%
ボリューム24h €131.72B 1.14%
BTC % 50.65% -0.29%
ETH % 16.46% 1.27%
硬貨 27.671 +15
取引所 885
最後の更新 3 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
Aug-07 2023 €0.00000000000032506349697 €0.00000000000032506349697 €0.00000000000032506349697 €0.00000000000032506349697 - -
Aug-06 2023 €0.00000000000032506349697 €0.00000000000032506349697 €0.00000000000032506349697 €0.00000000000032506349697 - -
Aug-05 2023 €0.00000000000032506349697 €0.00000000000032506349697 €0.00000000000032506349697 €0.00000000000032506349697 - -
Aug-04 2023 €0.00000000000032506349697 €0.00000000000032506349697 €0.00000000000032506349697 €0.00000000000032506349697 - -
Aug-03 2023 €0.00000000000032506349697 €0.00000000000032506349697 €0.00000000000032506349697 €0.00000000000032506349697 - -
Aug-02 2023 €0.00000000000032506349697 €0.00000000000032506349697 €0.00000000000032506349697 €0.00000000000032506349697 - -
Aug-01 2023 €0.00000000000032506349697 €0.00000000000032506349697 €0.00000000000032506349697 €0.00000000000032506349697 - -
Jul-31 2023 €0.000000000000325599308296 €0.000000000000325316628312 €0.000000000000328792370194 €0.000000000000326978089179 €1 -
Jul-30 2023 €0.000000000000326978089179 €0.000000000000326291265791 €0.000000000000327507839967 €0.000000000000327377191179 - -
Jul-29 2023 €0.000000000000326778149546 €0.000000000000326778149546 €0.000000000000333559767834 €0.000000000000333366386431 €42 -
Jul-28 2023 €0.000000000000333665217682 €0.000000000000324638271483 €0.00000000000033408944551 €0.000000000000324638271483 €41 -
Jul-27 2023 €0.000000000000324260920274 €0.000000000000322662083323 €0.000000000000327798857409 €0.000000000000322662083323 €0 -
Jul-26 2023 €0.000000000000323034363983 €0.000000000000320264357201 €0.00000000000032450857328 €0.000000000000321481524604 €2 -
Jul-25 2023 €0.000000000000321334045039 €0.000000000000320599243914 €0.000000000000323230216694 €0.000000000000323230216694 €2 -
Jul-24 2023 €0.000000000000323083527915 €0.000000000000321637406881 €0.000000000000328886604516 €0.000000000000328886604516 €6 -

Boobatoken(BOOBA)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、56日間分析、20-04-2024日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.93305 EUR.