時価総額 €2.40T
-0.76%
ボリューム24h €131.72B
1.14%
BTC % 50.65%
-0.29%
ETH % 16.46%
1.27%
硬貨
27.671
+15
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Aug-07 2023 | €0.00000000000032506349697 | €0.00000000000032506349697 | €0.00000000000032506349697 | €0.00000000000032506349697 | - | - |
Aug-06 2023 | €0.00000000000032506349697 | €0.00000000000032506349697 | €0.00000000000032506349697 | €0.00000000000032506349697 | - | - |
Aug-05 2023 | €0.00000000000032506349697 | €0.00000000000032506349697 | €0.00000000000032506349697 | €0.00000000000032506349697 | - | - |
Aug-04 2023 | €0.00000000000032506349697 | €0.00000000000032506349697 | €0.00000000000032506349697 | €0.00000000000032506349697 | - | - |
Aug-03 2023 | €0.00000000000032506349697 | €0.00000000000032506349697 | €0.00000000000032506349697 | €0.00000000000032506349697 | - | - |
Aug-02 2023 | €0.00000000000032506349697 | €0.00000000000032506349697 | €0.00000000000032506349697 | €0.00000000000032506349697 | - | - |
Aug-01 2023 | €0.00000000000032506349697 | €0.00000000000032506349697 | €0.00000000000032506349697 | €0.00000000000032506349697 | - | - |
Jul-31 2023 | €0.000000000000325599308296 | €0.000000000000325316628312 | €0.000000000000328792370194 | €0.000000000000326978089179 | €1 | - |
Jul-30 2023 | €0.000000000000326978089179 | €0.000000000000326291265791 | €0.000000000000327507839967 | €0.000000000000327377191179 | - | - |
Jul-29 2023 | €0.000000000000326778149546 | €0.000000000000326778149546 | €0.000000000000333559767834 | €0.000000000000333366386431 | €42 | - |
Jul-28 2023 | €0.000000000000333665217682 | €0.000000000000324638271483 | €0.00000000000033408944551 | €0.000000000000324638271483 | €41 | - |
Jul-27 2023 | €0.000000000000324260920274 | €0.000000000000322662083323 | €0.000000000000327798857409 | €0.000000000000322662083323 | €0 | - |
Jul-26 2023 | €0.000000000000323034363983 | €0.000000000000320264357201 | €0.00000000000032450857328 | €0.000000000000321481524604 | €2 | - |
Jul-25 2023 | €0.000000000000321334045039 | €0.000000000000320599243914 | €0.000000000000323230216694 | €0.000000000000323230216694 | €2 | - |
Jul-24 2023 | €0.000000000000323083527915 | €0.000000000000321637406881 | €0.000000000000328886604516 | €0.000000000000328886604516 | €6 | - |
Boobatoken(BOOBA)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、56日間分析、20-04-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.93305 EUR.