時価総額 AR$2,326.01T
-0.87%
ボリューム24h AR$124.07T
-2.71%
BTC % 50.66%
-0.25%
ETH % 16.47%
1.39%
硬貨
27.671
+6
取引所
885
最後の更新
8 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h ARS | 大文字 ARS |
---|---|---|---|---|---|---|
Aug-07 2023 | AR$0.000000000314172875173597 | AR$0.000000000314172875173597 | AR$0.000000000314172875173597 | AR$0.000000000314172875173597 | - | - |
Aug-06 2023 | AR$0.000000000314172875173597 | AR$0.000000000314172875173597 | AR$0.000000000314172875173597 | AR$0.000000000314172875173597 | - | - |
Aug-05 2023 | AR$0.000000000314172875173597 | AR$0.000000000314172875173597 | AR$0.000000000314172875173597 | AR$0.000000000314172875173597 | - | - |
Aug-04 2023 | AR$0.000000000314172875173597 | AR$0.000000000314172875173597 | AR$0.000000000314172875173597 | AR$0.000000000314172875173597 | - | - |
Aug-03 2023 | AR$0.000000000314172875173597 | AR$0.000000000314172875173597 | AR$0.000000000314172875173597 | AR$0.000000000314172875173597 | - | - |
Aug-02 2023 | AR$0.000000000314172875173597 | AR$0.000000000314172875173597 | AR$0.000000000314172875173597 | AR$0.000000000314172875173597 | - | - |
Aug-01 2023 | AR$0.000000000314172875173597 | AR$0.000000000314172875173597 | AR$0.000000000314172875173597 | AR$0.000000000314172875173597 | - | - |
Jul-31 2023 | AR$0.000000000314690735180796 | AR$0.000000000314417525841631 | AR$0.000000000317776819734986 | AR$0.000000000316023322685809 | AR$1,420 | - |
Jul-30 2023 | AR$0.000000000316023322685809 | AR$0.000000000315359509982958 | AR$0.000000000316535325201026 | AR$0.000000000316409053547529 | - | - |
Jul-29 2023 | AR$0.000000000315830081641842 | AR$0.000000000315830081641842 | AR$0.000000000322384494966371 | AR$0.000000000322197592432763 | AR$40,556 | - |
Jul-28 2023 | AR$0.000000000322486411922238 | AR$0.000000000313761896042289 | AR$0.000000000322896426820032 | AR$0.000000000313761896042289 | AR$39,647 | - |
Jul-27 2023 | AR$0.000000000313397187252946 | AR$0.00000000031185191623215 | AR$0.000000000316816592668433 | AR$0.00000000031185191623215 | AR$442 | - |
Jul-26 2023 | AR$0.000000000312211724351214 | AR$0.000000000309534521271978 | AR$0.0000000003136365431261 | AR$0.000000000310710909842699 | AR$2,135 | - |
Jul-25 2023 | AR$0.000000000310568371294113 | AR$0.000000000309858188255217 | AR$0.000000000312401015396397 | AR$0.000000000312401015396397 | AR$1,631 | - |
Jul-24 2023 | AR$0.000000000312259241140963 | AR$0.000000000310861569586208 | AR$0.000000000317867896919305 | AR$0.000000000317867896919305 | AR$5,450 | - |
Boobatoken(BOOBA)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。アルゼンチンペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、56日間分析、20-04-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 901.78997 ARS.