時価総額 NZ$4.06T
-3.64%
ボリューム24h NZ$324.08B
27.25%
BTC % 51.32%
0.58%
ETH % 16.96%
2.3%
硬貨
27.726
+27
取引所
885
最後の更新
22 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Aug-07 2023 | NZ$0.000000000000567130501915 | NZ$0.000000000000567130501915 | NZ$0.000000000000567130501915 | NZ$0.000000000000567130501915 | - | - |
Aug-06 2023 | NZ$0.000000000000567130501915 | NZ$0.000000000000567130501915 | NZ$0.000000000000567130501915 | NZ$0.000000000000567130501915 | - | - |
Aug-05 2023 | NZ$0.000000000000567130501915 | NZ$0.000000000000567130501915 | NZ$0.000000000000567130501915 | NZ$0.000000000000567130501915 | - | - |
Aug-04 2023 | NZ$0.000000000000567130501915 | NZ$0.000000000000567130501915 | NZ$0.000000000000567130501915 | NZ$0.000000000000567130501915 | - | - |
Aug-03 2023 | NZ$0.000000000000567130501915 | NZ$0.000000000000567130501915 | NZ$0.000000000000567130501915 | NZ$0.000000000000567130501915 | - | - |
Aug-02 2023 | NZ$0.000000000000567130501915 | NZ$0.000000000000567130501915 | NZ$0.000000000000567130501915 | NZ$0.000000000000567130501915 | - | - |
Aug-01 2023 | NZ$0.000000000000567130501915 | NZ$0.000000000000567130501915 | NZ$0.000000000000567130501915 | NZ$0.000000000000567130501915 | - | - |
Jul-31 2023 | NZ$0.00000000000056806531911 | NZ$0.000000000000567572134109 | NZ$0.000000000000573636177769 | NZ$0.000000000000570470845113 | NZ$3 | - |
Jul-30 2023 | NZ$0.000000000000570470845113 | NZ$0.000000000000569272560789 | NZ$0.000000000000571395088631 | NZ$0.000000000000571167148818 | - | - |
Jul-29 2023 | NZ$0.00000000000057012201522 | NZ$0.00000000000057012201522 | NZ$0.000000000000581953742311 | NZ$0.000000000000581616354408 | NZ$73 | - |
Jul-28 2023 | NZ$0.000000000000582137718138 | NZ$0.000000000000566388621188 | NZ$0.000000000000582877858275 | NZ$0.000000000000566388621188 | NZ$72 | - |
Jul-27 2023 | NZ$0.000000000000565730265566 | NZ$0.00000000000056294081301 | NZ$0.000000000000571902819796 | NZ$0.00000000000056294081301 | NZ$1 | - |
Jul-26 2023 | NZ$0.000000000000563590322167 | NZ$0.000000000000558757557641 | NZ$0.000000000000566162339839 | NZ$0.000000000000560881120473 | NZ$4 | - |
Jul-25 2023 | NZ$0.000000000000560623816406 | NZ$0.000000000000559341826473 | NZ$0.000000000000563932021702 | NZ$0.000000000000563932021702 | NZ$3 | - |
Jul-24 2023 | NZ$0.000000000000563676097302 | NZ$0.00000000000056115308455 | NZ$0.000000000000573800586136 | NZ$0.000000000000573800586136 | NZ$10 | - |
Boobatoken(BOOBA)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、56日間分析、23-04-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.62787 NZD.