시가총액 NZ$4.13T 1.79%
볼륨 24시간 NZ$231.30B -43.18%
BTC % 50.64% -1.12%
ETH % 17.2% 2.5%
코인 27.748 +23
거래소 885
마지막 업데이트 20 초 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 NZD 자본화 NZD
Aug-07 2023 NZ$0.000000000000568339408549 NZ$0.000000000000568339408549 NZ$0.000000000000568339408549 NZ$0.000000000000568339408549 - -
Aug-06 2023 NZ$0.000000000000568339408549 NZ$0.000000000000568339408549 NZ$0.000000000000568339408549 NZ$0.000000000000568339408549 - -
Aug-05 2023 NZ$0.000000000000568339408549 NZ$0.000000000000568339408549 NZ$0.000000000000568339408549 NZ$0.000000000000568339408549 - -
Aug-04 2023 NZ$0.000000000000568339408549 NZ$0.000000000000568339408549 NZ$0.000000000000568339408549 NZ$0.000000000000568339408549 - -
Aug-03 2023 NZ$0.000000000000568339408549 NZ$0.000000000000568339408549 NZ$0.000000000000568339408549 NZ$0.000000000000568339408549 - -
Aug-02 2023 NZ$0.000000000000568339408549 NZ$0.000000000000568339408549 NZ$0.000000000000568339408549 NZ$0.000000000000568339408549 - -
Aug-01 2023 NZ$0.000000000000568339408549 NZ$0.000000000000568339408549 NZ$0.000000000000568339408549 NZ$0.000000000000568339408549 - -
Jul-31 2023 NZ$0.000000000000569276218419 NZ$0.000000000000568781982135 NZ$0.000000000000574858952031 NZ$0.000000000000571686872088 NZ$3 -
Jul-30 2023 NZ$0.000000000000571686872088 NZ$0.000000000000570486033478 NZ$0.000000000000572613085742 NZ$0.000000000000572384660049 - -
Jul-29 2023 NZ$0.000000000000571337298623 NZ$0.000000000000571337298623 NZ$0.000000000000583194246459 NZ$0.000000000000582856139372 NZ$73 -
Jul-28 2023 NZ$0.000000000000583378614451 NZ$0.000000000000567595946414 NZ$0.000000000000584120332286 NZ$0.000000000000567595946414 NZ$72 -
Jul-27 2023 NZ$0.000000000000566936187428 NZ$0.00000000000056414078882 NZ$0.000000000000573121899197 NZ$0.00000000000056414078882 NZ$1 -
Jul-26 2023 NZ$0.000000000000564791682483 NZ$0.000000000000559948616341 NZ$0.000000000000567369182719 NZ$0.000000000000562076705801 NZ$4 -
Jul-25 2023 NZ$0.00000000000056181885326 NZ$0.000000000000560534130611 NZ$0.000000000000565134110392 NZ$0.000000000000565134110392 NZ$3 -
Jul-24 2023 NZ$0.000000000000564877640458 NZ$0.000000000000562349249602 NZ$0.000000000000575023710854 NZ$0.000000000000575023710854 NZ$10 -

Boobatoken (BOOBA)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 뉴질랜드 달러에서의 일일 시장 자본화, 56일 동안 분석, 24-04-2024일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 1.63134 NZD.