시가총액 NZ$4.13T
1.79%
볼륨 24시간 NZ$231.30B
-43.18%
BTC % 50.64%
-1.12%
ETH % 17.2%
2.5%
코인
27.748
+23
거래소
885
마지막 업데이트
20 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 NZD | 자본화 NZD |
---|---|---|---|---|---|---|
Aug-07 2023 | NZ$0.000000000000568339408549 | NZ$0.000000000000568339408549 | NZ$0.000000000000568339408549 | NZ$0.000000000000568339408549 | - | - |
Aug-06 2023 | NZ$0.000000000000568339408549 | NZ$0.000000000000568339408549 | NZ$0.000000000000568339408549 | NZ$0.000000000000568339408549 | - | - |
Aug-05 2023 | NZ$0.000000000000568339408549 | NZ$0.000000000000568339408549 | NZ$0.000000000000568339408549 | NZ$0.000000000000568339408549 | - | - |
Aug-04 2023 | NZ$0.000000000000568339408549 | NZ$0.000000000000568339408549 | NZ$0.000000000000568339408549 | NZ$0.000000000000568339408549 | - | - |
Aug-03 2023 | NZ$0.000000000000568339408549 | NZ$0.000000000000568339408549 | NZ$0.000000000000568339408549 | NZ$0.000000000000568339408549 | - | - |
Aug-02 2023 | NZ$0.000000000000568339408549 | NZ$0.000000000000568339408549 | NZ$0.000000000000568339408549 | NZ$0.000000000000568339408549 | - | - |
Aug-01 2023 | NZ$0.000000000000568339408549 | NZ$0.000000000000568339408549 | NZ$0.000000000000568339408549 | NZ$0.000000000000568339408549 | - | - |
Jul-31 2023 | NZ$0.000000000000569276218419 | NZ$0.000000000000568781982135 | NZ$0.000000000000574858952031 | NZ$0.000000000000571686872088 | NZ$3 | - |
Jul-30 2023 | NZ$0.000000000000571686872088 | NZ$0.000000000000570486033478 | NZ$0.000000000000572613085742 | NZ$0.000000000000572384660049 | - | - |
Jul-29 2023 | NZ$0.000000000000571337298623 | NZ$0.000000000000571337298623 | NZ$0.000000000000583194246459 | NZ$0.000000000000582856139372 | NZ$73 | - |
Jul-28 2023 | NZ$0.000000000000583378614451 | NZ$0.000000000000567595946414 | NZ$0.000000000000584120332286 | NZ$0.000000000000567595946414 | NZ$72 | - |
Jul-27 2023 | NZ$0.000000000000566936187428 | NZ$0.00000000000056414078882 | NZ$0.000000000000573121899197 | NZ$0.00000000000056414078882 | NZ$1 | - |
Jul-26 2023 | NZ$0.000000000000564791682483 | NZ$0.000000000000559948616341 | NZ$0.000000000000567369182719 | NZ$0.000000000000562076705801 | NZ$4 | - |
Jul-25 2023 | NZ$0.00000000000056181885326 | NZ$0.000000000000560534130611 | NZ$0.000000000000565134110392 | NZ$0.000000000000565134110392 | NZ$3 | - |
Jul-24 2023 | NZ$0.000000000000564877640458 | NZ$0.000000000000562349249602 | NZ$0.000000000000575023710854 | NZ$0.000000000000575023710854 | NZ$10 | - |
Boobatoken (BOOBA)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 뉴질랜드 달러에서의 일일 시장 자본화, 56일 동안 분석, 24-04-2024일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 1.63134 NZD.