시가총액 Tk319.75T
-0.43%
볼륨 24시간 Tk12.36T
BTC % 50.51%
0.51%
ETH % 16.37%
0.55%
코인
27.544
+3
거래소
885
마지막 업데이트
6 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 BDT | 자본화 BDT |
---|---|---|---|---|---|---|
Aug-07 2023 | Tk0.000000000041188218944611 | Tk0.000000000041188218944611 | Tk0.000000000041188218944611 | Tk0.000000000041188218944611 | - | - |
Aug-06 2023 | Tk0.000000000041188218944611 | Tk0.000000000041188218944611 | Tk0.000000000041188218944611 | Tk0.000000000041188218944611 | - | - |
Aug-05 2023 | Tk0.000000000041188218944611 | Tk0.000000000041188218944611 | Tk0.000000000041188218944611 | Tk0.000000000041188218944611 | - | - |
Aug-04 2023 | Tk0.000000000041188218944611 | Tk0.000000000041188218944611 | Tk0.000000000041188218944611 | Tk0.000000000041188218944611 | - | - |
Aug-03 2023 | Tk0.000000000041188218944611 | Tk0.000000000041188218944611 | Tk0.000000000041188218944611 | Tk0.000000000041188218944611 | - | - |
Aug-02 2023 | Tk0.000000000041188218944611 | Tk0.000000000041188218944611 | Tk0.000000000041188218944611 | Tk0.000000000041188218944611 | - | - |
Aug-01 2023 | Tk0.000000000041188218944611 | Tk0.000000000041188218944611 | Tk0.000000000041188218944611 | Tk0.000000000041188218944611 | - | - |
Jul-31 2023 | Tk0.000000000041256110647061 | Tk0.000000000041220292767898 | Tk0.000000000041660697854755 | Tk0.000000000041430813526452 | Tk186 | - |
Jul-30 2023 | Tk0.000000000041430813526452 | Tk0.000000000041343787353591 | Tk0.000000000041497937308813 | Tk0.000000000041481383032739 | - | - |
Jul-29 2023 | Tk0.000000000041405479530245 | Tk0.000000000041405479530245 | Tk0.000000000042264766350965 | Tk0.000000000042240263336593 | Tk5,317 | - |
Jul-28 2023 | Tk0.000000000042278127714163 | Tk0.000000000041134339377724 | Tk0.000000000042331880869561 | Tk0.000000000041134339377724 | Tk5,198 | - |
Jul-27 2023 | Tk0.000000000041086525875498 | Tk0.000000000040883940082253 | Tk0.000000000041534811612565 | Tk0.000000000040883940082253 | Tk58 | - |
Jul-26 2023 | Tk0.000000000040931111104187 | Tk0.000000000040580128459597 | Tk0.000000000041117905548564 | Tk0.000000000040734353581636 | Tk280 | - |
Jul-25 2023 | Tk0.000000000040715666707589 | Tk0.000000000040622561360794 | Tk0.000000000040955927253605 | Tk0.000000000040955927253605 | Tk214 | - |
Jul-24 2023 | Tk0.000000000040937340578767 | Tk0.000000000040754105148344 | Tk0.000000000041672638118556 | Tk0.000000000041672638118556 | Tk715 | - |
Boobatoken (BOOBA)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 방글라데시 타카에서의 일일 시장 자본화, 56일 동안 분석, 14-04-2024일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 118.22511 BDT.