Cap Marché Tk301.03T 1.83%
Volume 24h Tk15.46T -22.64%
BTC % 51.57% -0.13%
ETH % 14.65% 1.43%
Monnaies 27.192 +8
Échanges 885
Dernière mise à jour 1 minute depuis
Boobatoken BOOBA

Prix historiques de Boobatoken (BOOBA), Informations sur le volume et le marché par date
Taka Bangladais - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Livre Sterling Britannique ARS AR$ - Peso Argentin AUD AU$ - Dollar australien BRL R$ - Réal Brésilien CAD CA$ - Dollar Canadien CLP CL$ - Peso chilien CNY CN¥ - Yuan Chinois HKD HK$ - Dollar de Hong Kong INR ₹ - Roupie Indienne IDR Rp - Roupie indonésienne SGD S$ - Dollar de Singapour ILS ₪ - Nouveau Shekel israélien KRW ₩ - Won Coréen MYR RM - Ringgit de Malaisie MXN MX$ - Peso mexicain PLN zł - Zloty Pologne NZD NZ$ - Dollar néo-zélandais NGN ₦ - Naira nigérian PKR ₨ - Roupie pakistanaise PHP ₱ - Peso philippin RUB ₽ - Rouble Russe ZAR R - Rand sud-africain CHF CHF - Franc suisse THB ฿ - Baht thaïlandais TRY ₺ - Lire turque VES Bs. - Bolivar Soberano vénézuélien
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h BDT Capitalisation BDT
Aug-07 2023 Tk40,793,240,927,978 Tk40,793,240,927,978 Tk40,793,240,927,978 Tk40,793,240,927,978 - -
Aug-06 2023 Tk40,793,240,927,978 Tk40,793,240,927,978 Tk40,793,240,927,978 Tk40,793,240,927,978 - -
Aug-05 2023 Tk40,793,240,927,978 Tk40,793,240,927,978 Tk40,793,240,927,978 Tk40,793,240,927,978 - -
Aug-04 2023 Tk40,793,240,927,978 Tk40,793,240,927,978 Tk40,793,240,927,978 Tk40,793,240,927,978 - -
Aug-03 2023 Tk40,793,240,927,978 Tk40,793,240,927,978 Tk40,793,240,927,978 Tk40,793,240,927,978 - -
Aug-02 2023 Tk40,793,240,927,978 Tk40,793,240,927,978 Tk40,793,240,927,978 Tk40,793,240,927,978 - -
Aug-01 2023 Tk40,793,240,927,978 Tk40,793,240,927,978 Tk40,793,240,927,978 Tk40,793,240,927,978 - -
Jul-31 2023 Tk40,860,481,577,028 Tk40,825,007,176,540 Tk41,261,188,960,419 Tk41,033,509,127,925 Tk184 -
Jul-30 2023 Tk41,033,509,127,925 Tk40,947,317,500,136 Tk41,099,989,220,923 Tk41,083,593,693,522 - -
Jul-29 2023 Tk41,008,418,074,284 Tk41,008,418,074,284 Tk41,859,464,689,117 Tk41,835,196,648,538 Tk5,266 -
Jul-28 2023 Tk41,872,697,922,359 Tk40,739,878,043,895 Tk41,925,935,607,186 Tk40,739,878,043,895 Tk5,148 -
Jul-27 2023 Tk40,692,523,053,417 Tk40,491,879,974,299 Tk41,136,509,915,324 Tk40,491,879,974,299 Tk57 -
Jul-26 2023 Tk40,538,598,645,606 Tk40,190,981,779,687 Tk40,723,601,808,372 Tk40,343,727,946,472 Tk277 -
Jul-25 2023 Tk40,325,220,271,833 Tk40,233,007,766,878 Tk40,563,176,818,395 Tk40,563,176,818,395 Tk212 -
Jul-24 2023 Tk40,544,768,382,097 Tk40,363,290,103,808 Tk41,273,014,722,019 Tk41,273,014,722,019 Tk708 -

Analyse historique et de marché du prix de Boobatoken (BOOBA), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Taka Bangladais, en analysant 56 jours, à partir du jour 23-03-2024.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 117.09138 BDT.