時価総額 ₨760.47T
0.42%
ボリューム24h ₨27.24T
-22.02%
BTC % 50.47%
-0.15%
ETH % 16.38%
0.24%
硬貨
27.546
+4
取引所
885
最後の更新
22 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h PKR | 大文字 PKR |
---|---|---|---|---|---|---|
Aug-07 2023 | ₨0.000000000097421622364767 | ₨0.000000000097421622364767 | ₨0.000000000097421622364767 | ₨0.000000000097421622364767 | - | - |
Aug-06 2023 | ₨0.000000000097421622364767 | ₨0.000000000097421622364767 | ₨0.000000000097421622364767 | ₨0.000000000097421622364767 | - | - |
Aug-05 2023 | ₨0.000000000097421622364767 | ₨0.000000000097421622364767 | ₨0.000000000097421622364767 | ₨0.000000000097421622364767 | - | - |
Aug-04 2023 | ₨0.000000000097421622364767 | ₨0.000000000097421622364767 | ₨0.000000000097421622364767 | ₨0.000000000097421622364767 | - | - |
Aug-03 2023 | ₨0.000000000097421622364767 | ₨0.000000000097421622364767 | ₨0.000000000097421622364767 | ₨0.000000000097421622364767 | - | - |
Aug-02 2023 | ₨0.000000000097421622364767 | ₨0.000000000097421622364767 | ₨0.000000000097421622364767 | ₨0.000000000097421622364767 | - | - |
Aug-01 2023 | ₨0.000000000097421622364767 | ₨0.000000000097421622364767 | ₨0.000000000097421622364767 | ₨0.000000000097421622364767 | - | - |
Jul-31 2023 | ₨0.000000000097582205171387 | ₨0.000000000097497485900024 | ₨0.000000000098539166729121 | ₨0.000000000097995426193761 | ₨440 | - |
Jul-30 2023 | ₨0.000000000097995426193761 | ₨0.000000000097789585029331 | ₨0.00000000009815419265525 | ₨0.000000000098115037176485 | - | - |
Jul-29 2023 | ₨0.000000000097935504228823 | ₨0.000000000097935504228823 | ₨0.000000000099967957155804 | ₨0.00000000009991000069461 | ₨12,576 | - |
Jul-28 2023 | ₨0.000000000099999560505335 | ₨0.000000000097294182165775 | ₨0.000000000100126701705907 | ₨0.000000000097294182165775 | ₨12,294 | - |
Jul-27 2023 | ₨0.000000000097181089901114 | ₨0.000000000096701918012847 | ₨0.000000000098241410665329 | ₨0.000000000096701918012847 | ₨137 | - |
Jul-26 2023 | ₨0.000000000096813490632475 | ₨0.000000000095983318813106 | ₨0.000000000097255311577547 | ₨0.000000000096348104229504 | ₨662 | - |
Jul-25 2023 | ₨0.0000000000963039045619 | ₨0.000000000096083684456053 | ₨0.000000000096872187745365 | ₨0.000000000096872187745365 | ₨506 | - |
Jul-24 2023 | ₨0.00000000009682822507683 | ₨0.000000000096394822192121 | ₨0.000000000098567408782328 | ₨0.000000000098567408782328 | ₨1,690 | - |
Boobatoken(BOOBA)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。パキスタンルピーにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、56日間分析、14-04-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 279.63535 PKR.