Cap Mercato AR$2,439.78T
-0.66%
Volume 24o AR$215.15T
0.67%
BTC % 50.22%
-1.17%
ETH % 16.6%
3.43%
Monete
27.229
+22
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o ARS | Capitalizzazione ARS |
---|---|---|---|---|---|---|
Aug-07 2023 | AR$309,784,119,060,151 | AR$309,784,119,060,151 | AR$309,784,119,060,151 | AR$309,784,119,060,151 | - | - |
Aug-06 2023 | AR$309,784,119,060,151 | AR$309,784,119,060,151 | AR$309,784,119,060,151 | AR$309,784,119,060,151 | - | - |
Aug-05 2023 | AR$309,784,119,060,151 | AR$309,784,119,060,151 | AR$309,784,119,060,151 | AR$309,784,119,060,151 | - | - |
Aug-04 2023 | AR$309,784,119,060,151 | AR$309,784,119,060,151 | AR$309,784,119,060,151 | AR$309,784,119,060,151 | - | - |
Aug-03 2023 | AR$309,784,119,060,151 | AR$309,784,119,060,151 | AR$309,784,119,060,151 | AR$309,784,119,060,151 | - | - |
Aug-02 2023 | AR$309,784,119,060,151 | AR$309,784,119,060,151 | AR$309,784,119,060,151 | AR$309,784,119,060,151 | - | - |
Aug-01 2023 | AR$309,784,119,060,151 | AR$309,784,119,060,151 | AR$309,784,119,060,151 | AR$309,784,119,060,151 | - | - |
Jul-31 2023 | AR$310,294,744,956,922 | AR$310,025,352,144,428 | AR$313,337,719,257,095 | AR$311,608,717,228,026 | AR$1,401 | - |
Jul-30 2023 | AR$311,608,717,228,026 | AR$310,954,177,483,752 | AR$312,113,567,457,523 | AR$311,989,059,722,985 | - | - |
Jul-29 2023 | AR$311,418,175,614,468 | AR$311,418,175,614,468 | AR$317,881,028,769,991 | AR$317,696,737,122,624 | AR$39,989 | - |
Jul-28 2023 | AR$317,981,522,023,500 | AR$309,378,880,994,726 | AR$318,385,809,325,019 | AR$309,378,880,994,726 | AR$39,094 | - |
Jul-27 2023 | AR$309,019,266,909,781 | AR$307,495,582,149,848 | AR$312,390,905,832,336 | AR$307,495,582,149,848 | AR$436 | - |
Jul-26 2023 | AR$307,850,364,023,150 | AR$305,210,559,434,711 | AR$309,255,279,163,435 | AR$306,370,514,751,833 | AR$2,105 | - |
Jul-25 2023 | AR$306,229,967,358,360 | AR$305,529,705,036,368 | AR$308,037,010,816,403 | AR$308,037,010,816,403 | AR$1,608 | - |
Jul-24 2023 | AR$307,897,217,039,487 | AR$306,519,069,893,314 | AR$313,427,524,162,420 | AR$313,427,524,162,420 | AR$5,374 | - |
Analisi storica e di mercato del prezzo di Boobatoken (BOOBA), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Peso Argentino, analizzando 56 giorni, dal giorno 27-03-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 889.19265 ARS.