Cap Mercato ฿99.56T
-0.56%
Volume 24o ฿8.76T
-6.5%
BTC % 50.29%
-1.41%
ETH % 16.48%
2.54%
Monete
27.232
+25
Scambi
885
Ultimo aggiornamento
10 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o THB | Capitalizzazione THB |
---|---|---|---|---|---|---|
Aug-07 2023 | ฿12,675,403,472,763 | ฿12,675,403,472,763 | ฿12,675,403,472,763 | ฿12,675,403,472,763 | - | - |
Aug-06 2023 | ฿12,675,403,472,763 | ฿12,675,403,472,763 | ฿12,675,403,472,763 | ฿12,675,403,472,763 | - | - |
Aug-05 2023 | ฿12,675,403,472,763 | ฿12,675,403,472,763 | ฿12,675,403,472,763 | ฿12,675,403,472,763 | - | - |
Aug-04 2023 | ฿12,675,403,472,763 | ฿12,675,403,472,763 | ฿12,675,403,472,763 | ฿12,675,403,472,763 | - | - |
Aug-03 2023 | ฿12,675,403,472,763 | ฿12,675,403,472,763 | ฿12,675,403,472,763 | ฿12,675,403,472,763 | - | - |
Aug-02 2023 | ฿12,675,403,472,763 | ฿12,675,403,472,763 | ฿12,675,403,472,763 | ฿12,675,403,472,763 | - | - |
Aug-01 2023 | ฿12,675,403,472,763 | ฿12,675,403,472,763 | ฿12,675,403,472,763 | ฿12,675,403,472,763 | - | - |
Jul-31 2023 | ฿12,696,296,697,647 | ฿12,685,273,980,920 | ฿12,820,805,749,722 | ฿12,750,060,359,706 | ฿57 | - |
Jul-30 2023 | ฿12,750,060,359,706 | ฿12,723,278,627,405 | ฿12,770,717,262,234 | ฿12,765,622,792,655 | - | - |
Jul-29 2023 | ฿12,742,263,989,003 | ฿12,742,263,989,003 | ฿13,006,703,856,288 | ฿12,999,163,214,779 | ฿1,636 | - |
Jul-28 2023 | ฿13,010,815,727,931 | ฿12,658,822,390,435 | ฿13,027,357,907,954 | ฿12,658,822,390,435 | ฿1,600 | - |
Jul-27 2023 | ฿12,644,108,099,609 | ฿12,581,763,654,206 | ฿12,782,065,086,680 | ฿12,581,763,654,206 | ฿18 | - |
Jul-26 2023 | ฿12,596,280,225,949 | ฿12,488,267,625,596 | ฿12,653,764,987,602 | ฿12,535,729,392,517 | ฿86 | - |
Jul-25 2023 | ฿12,529,978,629,939 | ฿12,501,326,071,845 | ฿12,603,917,232,709 | ฿12,603,917,232,709 | ฿66 | - |
Jul-24 2023 | ฿12,598,197,305,778 | ฿12,541,807,807,260 | ฿12,824,480,287,372 | ฿12,824,480,287,372 | ฿220 | - |
Analisi storica e di mercato del prezzo di Boobatoken (BOOBA), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Baht Tailandese, analizzando 56 giorni, dal giorno 27-03-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 36.383 THB.