Cap Mercato ₽246.25T
-1.51%
Volume 24o ₽18.79T
-43.09%
BTC % 50.43%
-0.27%
ETH % 16.43%
-0.24%
Monete
27.246
+25
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o RUB | Capitalizzazione RUB |
---|---|---|---|---|---|---|
Aug-07 2023 | ₽31,386,313,378,433 | ₽31,386,313,378,433 | ₽31,386,313,378,433 | ₽31,386,313,378,433 | - | - |
Aug-06 2023 | ₽31,386,313,378,433 | ₽31,386,313,378,433 | ₽31,386,313,378,433 | ₽31,386,313,378,433 | - | - |
Aug-05 2023 | ₽31,386,313,378,433 | ₽31,386,313,378,433 | ₽31,386,313,378,433 | ₽31,386,313,378,433 | - | - |
Aug-04 2023 | ₽31,386,313,378,433 | ₽31,386,313,378,433 | ₽31,386,313,378,433 | ₽31,386,313,378,433 | - | - |
Aug-03 2023 | ₽31,386,313,378,433 | ₽31,386,313,378,433 | ₽31,386,313,378,433 | ₽31,386,313,378,433 | - | - |
Aug-02 2023 | ₽31,386,313,378,433 | ₽31,386,313,378,433 | ₽31,386,313,378,433 | ₽31,386,313,378,433 | - | - |
Aug-01 2023 | ₽31,386,313,378,433 | ₽31,386,313,378,433 | ₽31,386,313,378,433 | ₽31,386,313,378,433 | - | - |
Jul-31 2023 | ₽31,438,048,323,606 | ₽31,410,754,325,255 | ₽31,746,352,523,568 | ₽31,571,175,695,005 | ₽142 | - |
Jul-30 2023 | ₽31,571,175,695,005 | ₽31,504,859,869,666 | ₽31,622,325,468,467 | ₽31,609,710,752,174 | - | - |
Jul-29 2023 | ₽31,551,870,642,141 | ₽31,551,870,642,141 | ₽32,206,665,778,423 | ₽32,187,993,951,685 | ₽4,052 | - |
Jul-28 2023 | ₽32,216,847,426,071 | ₽31,345,255,983,519 | ₽32,257,808,492,697 | ₽31,345,255,983,519 | ₽3,961 | - |
Jul-27 2023 | ₽31,308,821,061,033 | ₽31,154,446,306,413 | ₽31,650,424,485,196 | ₽31,154,446,306,413 | ₽44 | - |
Jul-26 2023 | ₽31,190,391,645,025 | ₽30,922,935,281,149 | ₽31,332,733,050,378 | ₽31,040,458,158,689 | ₽213 | - |
Jul-25 2023 | ₽31,026,218,356,631 | ₽30,955,270,069,315 | ₽31,209,302,087,439 | ₽31,209,302,087,439 | ₽163 | - |
Jul-24 2023 | ₽31,195,138,639,345 | ₽31,055,509,279,575 | ₽31,755,451,262,749 | ₽31,755,451,262,749 | ₽544 | - |
Analisi storica e di mercato del prezzo di Boobatoken (BOOBA), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Rublo Russo, analizzando 56 giorni, dal giorno 27-03-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 90.09009 RUB.