Market Cap AR$2,271.35T -3.02%
Volume 24h AR$173.23T 53.84%
BTC % 51.4% 1.86%
ETH % 16.76% 0.47%
Coins 27.704 +28
Exchanges 885
Last update 2 Minutes ago
Boobatoken BOOBA

Boobatoken (BOOBA) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Aug-07 2023 AR$0.000000000314421390841882 AR$0.000000000314421390841882 AR$0.000000000314421390841882 AR$0.000000000314421390841882 - -
Aug-06 2023 AR$0.000000000314421390841882 AR$0.000000000314421390841882 AR$0.000000000314421390841882 AR$0.000000000314421390841882 - -
Aug-05 2023 AR$0.000000000314421390841882 AR$0.000000000314421390841882 AR$0.000000000314421390841882 AR$0.000000000314421390841882 - -
Aug-04 2023 AR$0.000000000314421390841882 AR$0.000000000314421390841882 AR$0.000000000314421390841882 AR$0.000000000314421390841882 - -
Aug-03 2023 AR$0.000000000314421390841882 AR$0.000000000314421390841882 AR$0.000000000314421390841882 AR$0.000000000314421390841882 - -
Aug-02 2023 AR$0.000000000314421390841882 AR$0.000000000314421390841882 AR$0.000000000314421390841882 AR$0.000000000314421390841882 - -
Aug-01 2023 AR$0.000000000314421390841882 AR$0.000000000314421390841882 AR$0.000000000314421390841882 AR$0.000000000314421390841882 - -
Jul-31 2023 AR$0.000000000314939660484463 AR$0.000000000314666235032429 AR$0.000000000318028186179904 AR$0.000000000316273302087079 AR$1,422 -
Jul-30 2023 AR$0.000000000316273302087079 AR$0.000000000315608964297975 AR$0.00000000031678570960431 AR$0.000000000316659338067956 - -
Jul-29 2023 AR$0.000000000316079908186417 AR$0.000000000316079908186417 AR$0.000000000322639506154613 AR$0.000000000322452455778172 AR$40,588 -
Jul-28 2023 AR$0.000000000322741503728389 AR$0.00000000031401008661964 AR$0.000000000323151842954393 AR$0.00000000031401008661964 AR$39,679 -
Jul-27 2023 AR$0.000000000313645089339929 AR$0.000000000312098595985536 AR$0.000000000317067199558692 AR$0.000000000312098595985536 AR$443 -
Jul-26 2023 AR$0.000000000312458688718462 AR$0.00000000030977936792963 AR$0.00000000031388463454733 AR$0.000000000310956687042148 AR$2,137 -
Jul-25 2023 AR$0.000000000310814035743337 AR$0.000000000310103290938526 AR$0.000000000312648129495829 AR$0.000000000312648129495829 AR$1,632 -
Jul-24 2023 AR$0.000000000312506243094736 AR$0.000000000311107465959876 AR$0.000000000318119335407703 AR$0.000000000318119335407703 AR$5,454 -

Historical and market price analysis of Boobatoken (BOOBA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 56 days, from day 04-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 902.5033 ARS.