Market Cap CHF2.50T 2.8%
Volume 24h CHF154.31B 1.85%
BTC % 49.87% 0.18%
ETH % 16.32% -1.77%
Coins 27.467 +18
Exchanges 885
Last update 40 Seconds ago
Boobatoken BOOBA

Boobatoken (BOOBA) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Aug-07 2023 CHF0.000000000000310267455261 CHF0.000000000000310267455261 CHF0.000000000000310267455261 CHF0.000000000000310267455261 - -
Aug-06 2023 CHF0.000000000000310267455261 CHF0.000000000000310267455261 CHF0.000000000000310267455261 CHF0.000000000000310267455261 - -
Aug-05 2023 CHF0.000000000000310267455261 CHF0.000000000000310267455261 CHF0.000000000000310267455261 CHF0.000000000000310267455261 - -
Aug-04 2023 CHF0.000000000000310267455261 CHF0.000000000000310267455261 CHF0.000000000000310267455261 CHF0.000000000000310267455261 - -
Aug-03 2023 CHF0.000000000000310267455261 CHF0.000000000000310267455261 CHF0.000000000000310267455261 CHF0.000000000000310267455261 - -
Aug-02 2023 CHF0.000000000000310267455261 CHF0.000000000000310267455261 CHF0.000000000000310267455261 CHF0.000000000000310267455261 - -
Aug-01 2023 CHF0.000000000000310267455261 CHF0.000000000000310267455261 CHF0.000000000000310267455261 CHF0.000000000000310267455261 - -
Jul-31 2023 CHF0.000000000000310778877854 CHF0.000000000000310509064726 CHF0.000000000000313826599911 CHF0.000000000000312094900232 CHF1 -
Jul-30 2023 CHF0.000000000000312094900232 CHF0.000000000000311439339251 CHF0.000000000000312600538146 CHF0.000000000000312475836151 - -
Jul-29 2023 CHF0.000000000000311904061328 CHF0.000000000000311904061328 CHF0.000000000000318376998057 CHF0.000000000000318192418871 CHF40 -
Jul-28 2023 CHF0.000000000000318477648104 CHF0.000000000000309861584929 CHF0.000000000000318882566189 CHF0.000000000000309861584929 CHF39 -
Jul-27 2023 CHF0.000000000000309501409761 CHF0.000000000000307975347694 CHF0.000000000000312878309234 CHF0.000000000000307975347694 CHF0 -
Jul-26 2023 CHF0.00000000000030833068311 CHF0.000000000000305686759805 CHF0.000000000000309737790249 CHF0.000000000000306848524926 CHF2 -
Jul-25 2023 CHF0.000000000000306707758245 CHF0.000000000000306006403349 CHF0.000000000000308517621117 CHF0.000000000000308517621117 CHF2 -
Jul-24 2023 CHF0.000000000000308377609229 CHF0.000000000000306997311848 CHF0.000000000000313916544933 CHF0.000000000000313916544933 CHF5 -

Historical and market price analysis of Boobatoken (BOOBA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 56 days, from day 04-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.89058 CHF.