Market Cap HK$20.52T 0.01%
Volume 24h HK$1.21T -9.34%
BTC % 50.89% 0.05%
ETH % 16.21% 0.12%
Coins 27.608 +25
Exchanges 885
Last update 43 Seconds ago
Boobatoken BOOBA

Boobatoken (BOOBA) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Aug-07 2023 HK$0.00000000000272095270238 HK$0.00000000000272095270238 HK$0.00000000000272095270238 HK$0.00000000000272095270238 - -
Aug-06 2023 HK$0.00000000000272095270238 HK$0.00000000000272095270238 HK$0.00000000000272095270238 HK$0.00000000000272095270238 - -
Aug-05 2023 HK$0.00000000000272095270238 HK$0.00000000000272095270238 HK$0.00000000000272095270238 HK$0.00000000000272095270238 - -
Aug-04 2023 HK$0.00000000000272095270238 HK$0.00000000000272095270238 HK$0.00000000000272095270238 HK$0.00000000000272095270238 - -
Aug-03 2023 HK$0.00000000000272095270238 HK$0.00000000000272095270238 HK$0.00000000000272095270238 HK$0.00000000000272095270238 - -
Aug-02 2023 HK$0.00000000000272095270238 HK$0.00000000000272095270238 HK$0.00000000000272095270238 HK$0.00000000000272095270238 - -
Aug-01 2023 HK$0.00000000000272095270238 HK$0.00000000000272095270238 HK$0.00000000000272095270238 HK$0.00000000000272095270238 - -
Jul-31 2023 HK$0.000000000002725437725427 HK$0.000000000002723071545058 HK$0.000000000002752165335514 HK$0.000000000002736978847718 HK$12 -
Jul-30 2023 HK$0.000000000002736978847718 HK$0.000000000002731229774165 HK$0.000000000002741413140865 HK$0.000000000002740319541691 - -
Jul-29 2023 HK$0.000000000002735305247664 HK$0.000000000002735305247664 HK$0.000000000002792070965068 HK$0.000000000002790452260863 HK$351 -
Jul-28 2023 HK$0.000000000002792953635847 HK$0.000000000002717393341065 HK$0.000000000002796504646237 HK$0.000000000002717393341065 HK$343 -
Jul-27 2023 HK$0.000000000002714234712665 HK$0.000000000002700851605172 HK$0.000000000002743849110155 HK$0.000000000002700851605172 HK$4 -
Jul-26 2023 HK$0.000000000002703967790404 HK$0.000000000002680781374488 HK$0.000000000002716307698787 HK$0.000000000002690969706816 HK$18 -
Jul-25 2023 HK$0.000000000002689735225167 HK$0.000000000002683584552682 HK$0.000000000002705607180758 HK$0.000000000002705607180758 HK$14 -
Jul-24 2023 HK$0.000000000002704379318412 HK$0.000000000002692274523586 HK$0.000000000002752954126433 HK$0.000000000002752954126433 HK$47 -

Historical and market price analysis of Boobatoken (BOOBA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 56 days, from day 04-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81012 HKD.