Cap Mercado HK$19.70T
-1.27%
Volumen 24h HK$828.47B
2.85%
BTC % 51.89%
0.55%
ETH % 14.65%
-0.06%
Monedas
27.195
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Aug-07 2023 | HK$2,718,008,823,113 | HK$2,718,008,823,113 | HK$2,718,008,823,113 | HK$2,718,008,823,113 | - | - |
Aug-06 2023 | HK$2,718,008,823,113 | HK$2,718,008,823,113 | HK$2,718,008,823,113 | HK$2,718,008,823,113 | - | - |
Aug-05 2023 | HK$2,718,008,823,113 | HK$2,718,008,823,113 | HK$2,718,008,823,113 | HK$2,718,008,823,113 | - | - |
Aug-04 2023 | HK$2,718,008,823,113 | HK$2,718,008,823,113 | HK$2,718,008,823,113 | HK$2,718,008,823,113 | - | - |
Aug-03 2023 | HK$2,718,008,823,113 | HK$2,718,008,823,113 | HK$2,718,008,823,113 | HK$2,718,008,823,113 | - | - |
Aug-02 2023 | HK$2,718,008,823,113 | HK$2,718,008,823,113 | HK$2,718,008,823,113 | HK$2,718,008,823,113 | - | - |
Aug-01 2023 | HK$2,718,008,823,113 | HK$2,718,008,823,113 | HK$2,718,008,823,113 | HK$2,718,008,823,113 | - | - |
Jul-31 2023 | HK$2,722,488,993,682 | HK$2,720,125,373,353 | HK$2,749,187,686,376 | HK$2,734,017,629,291 | HK$12 | - |
Jul-30 2023 | HK$2,734,017,629,291 | HK$2,728,274,775,831 | HK$2,738,447,124,845 | HK$2,737,354,708,868 | - | - |
Jul-29 2023 | HK$2,732,345,839,955 | HK$2,732,345,839,955 | HK$2,789,050,140,848 | HK$2,787,433,187,968 | HK$351 | - |
Jul-28 2023 | HK$2,789,931,856,639 | HK$2,714,453,312,777 | HK$2,793,479,025,087 | HK$2,714,453,312,777 | HK$343 | - |
Jul-27 2023 | HK$2,711,298,101,791 | HK$2,697,929,473,878 | HK$2,740,880,458,587 | HK$2,697,929,473,878 | HK$4 | - |
Jul-26 2023 | HK$2,701,042,287,617 | HK$2,677,880,957,771 | HK$2,713,368,845,087 | HK$2,688,058,267,040 | HK$18 | - |
Jul-25 2023 | HK$2,686,825,121,013 | HK$2,680,681,103,123 | HK$2,702,679,904,265 | HK$2,702,679,904,265 | HK$14 | - |
Jul-24 2023 | HK$2,701,453,370,380 | HK$2,689,361,672,090 | HK$2,749,975,623,878 | HK$2,749,975,623,878 | HK$47 | - |
Análisis de precios históricos y de mercado de Boobatoken (BOOBA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 56 días, desde el día 25-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80167 HKD.