Cap Mercado zł10.70T
-1.05%
Volumen 24h zł652.23B
-10.5%
BTC % 49.56%
1.29%
ETH % 16.71%
-0.23%
Monedas
27.398
+19
Exchanges
885
Ultima actualización
5 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PLN | Capitalización PLN |
---|---|---|---|---|---|---|
Aug-07 2023 | zł1,377,435,882,868 | zł1,377,435,882,868 | zł1,377,435,882,868 | zł1,377,435,882,868 | - | - |
Aug-06 2023 | zł1,377,435,882,868 | zł1,377,435,882,868 | zł1,377,435,882,868 | zł1,377,435,882,868 | - | - |
Aug-05 2023 | zł1,377,435,882,868 | zł1,377,435,882,868 | zł1,377,435,882,868 | zł1,377,435,882,868 | - | - |
Aug-04 2023 | zł1,377,435,882,868 | zł1,377,435,882,868 | zł1,377,435,882,868 | zł1,377,435,882,868 | - | - |
Aug-03 2023 | zł1,377,435,882,868 | zł1,377,435,882,868 | zł1,377,435,882,868 | zł1,377,435,882,868 | - | - |
Aug-02 2023 | zł1,377,435,882,868 | zł1,377,435,882,868 | zł1,377,435,882,868 | zł1,377,435,882,868 | - | - |
Aug-01 2023 | zł1,377,435,882,868 | zł1,377,435,882,868 | zł1,377,435,882,868 | zł1,377,435,882,868 | - | - |
Jul-31 2023 | zł1,379,706,349,266 | zł1,378,508,510,824 | zł1,393,236,745,867 | zł1,385,548,845,520 | zł6 | - |
Jul-30 2023 | zł1,385,548,845,520 | zł1,382,638,475,120 | zł1,387,793,630,772 | zł1,387,240,014,848 | - | - |
Jul-29 2023 | zł1,384,701,614,047 | zł1,384,701,614,047 | zł1,413,438,289,991 | zł1,412,618,848,605 | zł178 | - |
Jul-28 2023 | zł1,413,885,127,014 | zł1,375,634,016,929 | zł1,415,682,765,439 | zł1,375,634,016,929 | zł174 | - |
Jul-27 2023 | zł1,374,035,015,192 | zł1,367,260,045,355 | zł1,389,026,798,664 | zł1,367,260,045,355 | zł2 | - |
Jul-26 2023 | zł1,368,837,560,963 | zł1,357,099,833,494 | zł1,375,084,429,048 | zł1,362,257,502,909 | zł9 | - |
Jul-25 2023 | zł1,361,632,567,636 | zł1,358,518,894,629 | zł1,369,667,474,360 | zł1,369,667,474,360 | zł7 | - |
Jul-24 2023 | zł1,369,045,889,996 | zł1,362,918,044,138 | zł1,393,636,057,812 | zł1,393,636,057,812 | zł24 | - |
Análisis de precios históricos y de mercado de Boobatoken (BOOBA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Esloti Polaco, analizando 56 días, desde el día 04-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.95374 PLN.