Market Cap AU$3.77T 0.7%
Volume 24h AU$233.13B -20.42%
BTC % 50.82% -1.33%
ETH % 17.08% 2.28%
Coins 27.748 +27
Exchanges 885
Last update 55 Seconds ago
Boobatoken BOOBA

Boobatoken (BOOBA) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Aug-07 2023 AU$0.000000000000521948051969 AU$0.000000000000521948051969 AU$0.000000000000521948051969 AU$0.000000000000521948051969 - -
Aug-06 2023 AU$0.000000000000521948051969 AU$0.000000000000521948051969 AU$0.000000000000521948051969 AU$0.000000000000521948051969 - -
Aug-05 2023 AU$0.000000000000521948051969 AU$0.000000000000521948051969 AU$0.000000000000521948051969 AU$0.000000000000521948051969 - -
Aug-04 2023 AU$0.000000000000521948051969 AU$0.000000000000521948051969 AU$0.000000000000521948051969 AU$0.000000000000521948051969 - -
Aug-03 2023 AU$0.000000000000521948051969 AU$0.000000000000521948051969 AU$0.000000000000521948051969 AU$0.000000000000521948051969 - -
Aug-02 2023 AU$0.000000000000521948051969 AU$0.000000000000521948051969 AU$0.000000000000521948051969 AU$0.000000000000521948051969 - -
Aug-01 2023 AU$0.000000000000521948051969 AU$0.000000000000521948051969 AU$0.000000000000521948051969 AU$0.000000000000521948051969 - -
Jul-31 2023 AU$0.000000000000522808393658 AU$0.000000000000522354499978 AU$0.000000000000527935430231 AU$0.000000000000525022274955 AU$2 -
Jul-30 2023 AU$0.000000000000525022274955 AU$0.000000000000523919456174 AU$0.000000000000525872885356 AU$0.000000000000525663105172 - -
Jul-29 2023 AU$0.000000000000524701235825 AU$0.000000000000524701235825 AU$0.000000000000535590346684 AU$0.000000000000535279837977 AU$67 -
Jul-28 2023 AU$0.000000000000535759665428 AU$0.000000000000521265275785 AU$0.000000000000536440839692 AU$0.000000000000521265275785 AU$66 -
Jul-27 2023 AU$0.000000000000520659370383 AU$0.000000000000518092149395 AU$0.000000000000526340166329 AU$0.000000000000518092149395 AU$1 -
Jul-26 2023 AU$0.000000000000518689913116 AU$0.000000000000514242167806 AU$0.000000000000521057021936 AU$0.000000000000516196549522 AU$4 -
Jul-25 2023 AU$0.00000000000051595974449 AU$0.000000000000514779888802 AU$0.000000000000519004389954 AU$0.000000000000519004389954 AU$3 -
Jul-24 2023 AU$0.000000000000518768854673 AU$0.000000000000516446846622 AU$0.000000000000528086740426 AU$0.000000000000528086740426 AU$9 -

Historical and market price analysis of Boobatoken (BOOBA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 56 days, from day 04-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.49818 AUD.