Market Cap Bs.99.54T 0.96%
Volume 24h Bs.8.86T 7.02%
BTC % 49.83% 0.34%
ETH % 16.48% -2.6%
Coins 27.318 +25
Exchanges 885
Last update 12 Seconds ago
Bontecoin BONTE

Bontecoin (BONTE) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-23 2024 Bs.0.00194294 Bs.0.00010945 Bs.0.00200756 Bs.0.00010945 - -
May-22 2024 Bs.0.00010945 Bs.0.00010945 Bs.0.00203105 Bs.0.00203105 - -
May-21 2024 Bs.0.0020309 Bs.0.00201212 Bs.0.00207301 Bs.0.00207301 - -
May-20 2024 Bs.0.00203939 Bs.0.00014598 Bs.0.00203939 Bs.0.00014598 - -
May-19 2024 Bs.0.000146 Bs.0.00010951 Bs.0.00014604 Bs.0.00010953 Bs.194 -
May-18 2024 Bs.0.00010952 Bs.0.00010951 Bs.0.00192548 Bs.0.00010954 - -
May-17 2024 Bs.0.00010955 Bs.0.00010951 Bs.0.00014604 Bs.0.000146 - -
May-16 2024 Bs.0.00014602 Bs.0.00014599 Bs.0.00191837 Bs.0.00014607 - -
May-15 2024 Bs.0.00014605 Bs.0.00014593 Bs.0.00179319 Bs.0.00178824 Bs.1,411 -
May-14 2024 Bs.0.00178586 Bs.0.00014591 Bs.0.00180053 Bs.0.00014598 - -
May-13 2024 Bs.0.00014597 Bs.0.00014593 Bs.0.00014606 Bs.0.00014595 Bs.81 -
May-12 2024 Bs.0.00014593 Bs.0.00014593 Bs.0.00018293 Bs.0.00018289 Bs.488 -
May-11 2024 Bs.0.00018291 Bs.0.00014593 Bs.0.00178442 Bs.0.00178018 Bs.380 -
May-10 2024 Bs.0.0017807 Bs.0.00176283 Bs.0.00305154 Bs.0.00303027 - -
May-09 2024 Bs.0.00303486 Bs.0.00027827 Bs.0.00303486 Bs.0.00027906 Bs.7,587 -

Historical and market price analysis of Bontecoin (BONTE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 597 days, from day 10-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.50074 VES.