Market Cap CN¥19.16T -1.75%
Volume 24h CN¥1.79T 16.02%
BTC % 49.8% -0.04%
ETH % 16.37% -2.93%
Coins 27.318 +25
Exchanges 885
Last update 41 Seconds ago
Bontecoin BONTE

Bontecoin (BONTE) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-23 2024 CN¥0.00037857 CN¥0.00002132 CN¥0.00039116 CN¥0.00002132 - -
May-22 2024 CN¥0.00002132 CN¥0.00002132 CN¥0.00039574 CN¥0.00039574 - -
May-21 2024 CN¥0.00039571 CN¥0.00039205 CN¥0.00040391 CN¥0.00040391 - -
May-20 2024 CN¥0.00039736 CN¥0.00002844 CN¥0.00039736 CN¥0.00002844 - -
May-19 2024 CN¥0.00002844 CN¥0.00002133 CN¥0.00002845 CN¥0.00002134 CN¥38 -
May-18 2024 CN¥0.00002134 CN¥0.00002133 CN¥0.00037517 CN¥0.00002134 - -
May-17 2024 CN¥0.00002134 CN¥0.00002133 CN¥0.00002845 CN¥0.00002844 - -
May-16 2024 CN¥0.00002845 CN¥0.00002844 CN¥0.00037378 CN¥0.00002846 - -
May-15 2024 CN¥0.00002845 CN¥0.00002843 CN¥0.00034939 CN¥0.00034843 CN¥275 -
May-14 2024 CN¥0.00034796 CN¥0.00002843 CN¥0.00035082 CN¥0.00002844 - -
May-13 2024 CN¥0.00002844 CN¥0.00002843 CN¥0.00002846 CN¥0.00002843 CN¥16 -
May-12 2024 CN¥0.00002843 CN¥0.00002843 CN¥0.00003564 CN¥0.00003563 CN¥95 -
May-11 2024 CN¥0.00003564 CN¥0.00002843 CN¥0.00034768 CN¥0.00034686 CN¥74 -
May-10 2024 CN¥0.00034696 CN¥0.00034347 CN¥0.00059457 CN¥0.00059043 - -
May-09 2024 CN¥0.00059132 CN¥0.00005422 CN¥0.00059132 CN¥0.00005437 CN¥1,478 -

Historical and market price analysis of Bontecoin (BONTE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 597 days, from day 10-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.112 CNY.