Market Cap MX$45.18T -0.87%
Volume 24h MX$4.76T 30.6%
BTC % 49.41% -1.68%
ETH % 16.91% 2.3%
Coins 27.299 +45
Exchanges 885
Last update 37 Seconds ago
Bontecoin BONTE

Bontecoin (BONTE) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-23 2024 MX$0.00089112 MX$0.0000502 MX$0.00092076 MX$0.0000502 - -
May-22 2024 MX$0.00005019 MX$0.00005019 MX$0.00093154 MX$0.00093154 - -
May-21 2024 MX$0.00093147 MX$0.00092285 MX$0.00095078 MX$0.00095078 - -
May-20 2024 MX$0.00093536 MX$0.00006695 MX$0.00093536 MX$0.00006695 - -
May-19 2024 MX$0.00006696 MX$0.00005022 MX$0.00006698 MX$0.00005023 MX$89 -
May-18 2024 MX$0.00005023 MX$0.00005023 MX$0.00088312 MX$0.00005024 - -
May-17 2024 MX$0.00005024 MX$0.00005023 MX$0.00006698 MX$0.00006696 - -
May-16 2024 MX$0.00006697 MX$0.00006695 MX$0.00087986 MX$0.00006699 - -
May-15 2024 MX$0.00006699 MX$0.00006693 MX$0.00082244 MX$0.00082017 MX$647 -
May-14 2024 MX$0.00081908 MX$0.00006692 MX$0.00082581 MX$0.00006695 - -
May-13 2024 MX$0.00006695 MX$0.00006693 MX$0.00006699 MX$0.00006694 MX$37 -
May-12 2024 MX$0.00006693 MX$0.00006693 MX$0.0000839 MX$0.00008388 MX$224 -
May-11 2024 MX$0.00008389 MX$0.00006693 MX$0.00081842 MX$0.00081648 MX$174 -
May-10 2024 MX$0.00081671 MX$0.00080852 MX$0.00139958 MX$0.00138983 - -
May-09 2024 MX$0.00139193 MX$0.00012763 MX$0.00139193 MX$0.00012799 MX$3,480 -

Historical and market price analysis of Bontecoin (BONTE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 597 days, from day 10-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.74103 MXN.