Market Cap CA$3.66T -2.85%
Volume 24h CA$369.15B 27.27%
BTC % 49.66% -0.46%
ETH % 16.68% -0.6%
Coins 27.311 +46
Exchanges 885
Last update 26 Seconds ago
Bontecoin BONTE

Bontecoin (BONTE) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-23 2024 CA$0.00007299 CA$0.0000041121 CA$0.00007542 CA$0.0000041121 - -
May-22 2024 CA$0.0000041119 CA$0.0000041119 CA$0.0000763 CA$0.0000763 - -
May-21 2024 CA$0.00007629 CA$0.00007559 CA$0.00007788 CA$0.00007788 - -
May-20 2024 CA$0.00007661 CA$0.0000054846 CA$0.00007661 CA$0.0000054846 - -
May-19 2024 CA$0.000005485 CA$0.0000041142 CA$0.0000054869 CA$0.0000041149 CA$7 -
May-18 2024 CA$0.0000041148 CA$0.0000041145 CA$0.00007233 CA$0.0000041154 - -
May-17 2024 CA$0.0000041159 CA$0.0000041145 CA$0.0000054868 CA$0.0000054854 - -
May-16 2024 CA$0.0000054859 CA$0.0000054848 CA$0.00007207 CA$0.0000054879 - -
May-15 2024 CA$0.0000054873 CA$0.0000054825 CA$0.00006736 CA$0.00006718 CA$53 -
May-14 2024 CA$0.00006709 CA$0.0000054819 CA$0.00006764 CA$0.0000054843 - -
May-13 2024 CA$0.0000054841 CA$0.0000054828 CA$0.0000054875 CA$0.0000054834 CA$3 -
May-12 2024 CA$0.0000054825 CA$0.0000054825 CA$0.0000068727 CA$0.000006871 CA$18 -
May-11 2024 CA$0.000006872 CA$0.0000054827 CA$0.00006703 CA$0.00006688 CA$14 -
May-10 2024 CA$0.00006689 CA$0.00006622 CA$0.00011464 CA$0.00011384 - -
May-09 2024 CA$0.00011401 CA$0.00001045 CA$0.00011401 CA$0.00001048 CA$285 -

Historical and market price analysis of Bontecoin (BONTE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 597 days, from day 10-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.3713 CAD.