Market Cap AU$4.07T -1.56%
Volume 24h AU$378.86B 15.93%
BTC % 49.78% -0.08%
ETH % 16.37% -2.93%
Coins 27.317 +24
Exchanges 885
Last update 3 Minutes ago
Bontecoin BONTE

Bontecoin (BONTE) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-23 2024 AU$0.00008032 AU$0.0000045251 AU$0.00008299 AU$0.0000045251 - -
May-22 2024 AU$0.0000045249 AU$0.0000045249 AU$0.00008396 AU$0.00008396 - -
May-21 2024 AU$0.00008396 AU$0.00008318 AU$0.0000857 AU$0.0000857 - -
May-20 2024 AU$0.00008431 AU$0.0000060354 AU$0.00008431 AU$0.0000060355 - -
May-19 2024 AU$0.0000060359 AU$0.0000045274 AU$0.000006038 AU$0.0000045282 AU$8 -
May-18 2024 AU$0.000004528 AU$0.0000045277 AU$0.0000796 AU$0.0000045287 - -
May-17 2024 AU$0.0000045293 AU$0.0000045277 AU$0.0000060378 AU$0.0000060363 - -
May-16 2024 AU$0.0000060369 AU$0.0000060356 AU$0.0000793 AU$0.000006039 - -
May-15 2024 AU$0.0000060384 AU$0.0000060331 AU$0.00007413 AU$0.00007392 AU$58 -
May-14 2024 AU$0.00007383 AU$0.0000060324 AU$0.00007443 AU$0.0000060351 - -
May-13 2024 AU$0.0000060348 AU$0.0000060334 AU$0.0000060386 AU$0.0000060341 AU$3 -
May-12 2024 AU$0.0000060332 AU$0.0000060332 AU$0.0000075629 AU$0.0000075611 AU$20 -
May-11 2024 AU$0.0000075622 AU$0.0000060333 AU$0.00007377 AU$0.00007359 AU$16 -
May-10 2024 AU$0.00007361 AU$0.00007287 AU$0.00012615 AU$0.00012527 - -
May-09 2024 AU$0.00012546 AU$0.0000115 AU$0.00012546 AU$0.00001153 AU$314 -

Historical and market price analysis of Bontecoin (BONTE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 597 days, from day 10-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50902 AUD.