Market Cap HK$20.87T -2.06%
Volume 24h HK$2.23T 31.26%
BTC % 49.49% -1.31%
ETH % 16.85% 1.54%
Coins 27.299 +45
Exchanges 885
Last update 1 minute ago
Bontecoin BONTE

Bontecoin (BONTE) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-23 2024 HK$0.00041572 HK$0.00002341 HK$0.00042955 HK$0.00002341 - -
May-22 2024 HK$0.00002341 HK$0.00002341 HK$0.00043457 HK$0.00043457 - -
May-21 2024 HK$0.00043454 HK$0.00043052 HK$0.00044355 HK$0.00044355 - -
May-20 2024 HK$0.00043636 HK$0.00003123 HK$0.00043636 HK$0.00003123 - -
May-19 2024 HK$0.00003123 HK$0.00002343 HK$0.00003124 HK$0.00002343 HK$41 -
May-18 2024 HK$0.00002343 HK$0.00002343 HK$0.00041199 HK$0.00002343 - -
May-17 2024 HK$0.00002344 HK$0.00002343 HK$0.00003124 HK$0.00003124 - -
May-16 2024 HK$0.00003124 HK$0.00003123 HK$0.00041046 HK$0.00003125 - -
May-15 2024 HK$0.00003125 HK$0.00003122 HK$0.00038368 HK$0.00038262 HK$302 -
May-14 2024 HK$0.00038211 HK$0.00003122 HK$0.00038525 HK$0.00003123 - -
May-13 2024 HK$0.00003123 HK$0.00003122 HK$0.00003125 HK$0.00003122 HK$17 -
May-12 2024 HK$0.00003122 HK$0.00003122 HK$0.00003914 HK$0.00003913 HK$104 -
May-11 2024 HK$0.00003913 HK$0.00003122 HK$0.0003818 HK$0.0003809 HK$81 -
May-10 2024 HK$0.00038101 HK$0.00037718 HK$0.00065292 HK$0.00064837 - -
May-09 2024 HK$0.00064936 HK$0.00005954 HK$0.00064936 HK$0.00005971 HK$1,623 -

Historical and market price analysis of Bontecoin (BONTE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 597 days, from day 10-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80996 HKD.