Market Cap Tk317.82T -0.8%
Volume 24h Tk33.47T 30.55%
BTC % 49.47% -1.55%
ETH % 16.89% 2.19%
Coins 27.299 +45
Exchanges 885
Last update 1 minute ago
Bontecoin BONTE

Bontecoin (BONTE) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-23 2024 Tk0.00626431 Tk0.0003529 Tk0.00647267 Tk0.0003529 - -
May-22 2024 Tk0.00035288 Tk0.00035288 Tk0.0065484 Tk0.0065484 - -
May-21 2024 Tk0.00654793 Tk0.00648737 Tk0.00668368 Tk0.00668368 - -
May-20 2024 Tk0.00657528 Tk0.00047068 Tk0.00657528 Tk0.00047069 - -
May-19 2024 Tk0.00047072 Tk0.00035308 Tk0.00047088 Tk0.00035314 Tk625 -
May-18 2024 Tk0.00035313 Tk0.0003531 Tk0.00620802 Tk0.00035318 - -
May-17 2024 Tk0.00035322 Tk0.0003531 Tk0.00047087 Tk0.00047075 - -
May-16 2024 Tk0.00047079 Tk0.0004707 Tk0.00618511 Tk0.00047096 - -
May-15 2024 Tk0.00047091 Tk0.0004705 Tk0.00578151 Tk0.00576554 Tk4,548 -
May-14 2024 Tk0.00575788 Tk0.00047045 Tk0.00580517 Tk0.00047066 - -
May-13 2024 Tk0.00047064 Tk0.00047052 Tk0.00047093 Tk0.00047057 Tk262 -
May-12 2024 Tk0.00047051 Tk0.00047051 Tk0.0005898 Tk0.00058966 Tk1,573 -
May-11 2024 Tk0.00058975 Tk0.00047052 Tk0.00575323 Tk0.00573957 Tk1,225 -
May-10 2024 Tk0.00574124 Tk0.00568361 Tk0.00983859 Tk0.00977003 - -
May-09 2024 Tk0.00978482 Tk0.00089719 Tk0.00978482 Tk0.00089975 Tk24,462 -

Historical and market price analysis of Bontecoin (BONTE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 597 days, from day 10-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.68351 BDT.