Market Cap AR$2,404.96T -0.7%
Volume 24h AR$253.77T 30.79%
BTC % 49.47% -1.45%
ETH % 16.9% 2.13%
Coins 27.299 +45
Exchanges 885
Last update 1 minute ago
Bontecoin BONTE

Bontecoin (BONTE) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-23 2024 AR$0.047388 AR$0.00266963 AR$0.048964 AR$0.00266963 - -
May-22 2024 AR$0.00266951 AR$0.00266951 AR$0.049537 AR$0.049537 - -
May-21 2024 AR$0.049533 AR$0.049075 AR$0.05056 AR$0.05056 - -
May-20 2024 AR$0.04974 AR$0.00356064 AR$0.04974 AR$0.00356069 - -
May-19 2024 AR$0.00356095 AR$0.002671 AR$0.00356216 AR$0.00267146 AR$4,729 -
May-18 2024 AR$0.00267136 AR$0.00267119 AR$0.046962 AR$0.00267178 - -
May-17 2024 AR$0.00267208 AR$0.00267116 AR$0.00356207 AR$0.00356115 - -
May-16 2024 AR$0.00356151 AR$0.00356077 AR$0.046789 AR$0.0035628 - -
May-15 2024 AR$0.00356239 AR$0.00355927 AR$0.043736 AR$0.043615 AR$34,409 -
May-14 2024 AR$0.043557 AR$0.00355889 AR$0.043915 AR$0.00356049 - -
May-13 2024 AR$0.00356032 AR$0.00355946 AR$0.00356252 AR$0.00355985 AR$1,983 -
May-12 2024 AR$0.00355932 AR$0.00355932 AR$0.00446179 AR$0.00446072 AR$11,901 -
May-11 2024 AR$0.00446137 AR$0.0035594 AR$0.043522 AR$0.043418 AR$9,264 -
May-10 2024 AR$0.043431 AR$0.042995 AR$0.074427 AR$0.073908 - -
May-09 2024 AR$0.07402 AR$0.00678711 AR$0.07402 AR$0.00680646 AR$185,052 -

Historical and market price analysis of Bontecoin (BONTE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 597 days, from day 10-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 890.2552 ARS.