Market Cap NZ$4.11T -0.92%
Volume 24h NZ$254.59B 37.19%
BTC % 50.82% 0.29%
ETH % 14.97% -1.2%
Coins 27.000 +30
Exchanges 885
Last update 2 Minutes ago
Bonq Euro BEUR

Bonq Euro (BEUR) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Feb-24 2023 NZ$0.783284 NZ$0.783284 NZ$0.783284 NZ$0.783284 - -
Feb-23 2023 NZ$0.783284 NZ$0.783284 NZ$0.783284 NZ$0.783284 - -
Feb-22 2023 NZ$0.783284 NZ$0.783284 NZ$0.783284 NZ$0.783284 - -
Feb-21 2023 NZ$0.783284 NZ$0.783284 NZ$0.783284 NZ$0.783284 - -
Feb-20 2023 NZ$0.783284 NZ$0.783284 NZ$0.783284 NZ$0.783284 - -
Feb-19 2023 NZ$0.783284 NZ$0.783284 NZ$0.783284 NZ$0.783284 - -
Feb-18 2023 NZ$0.783284 NZ$0.782571 NZ$0.986728 NZ$0.984677 - -
Feb-17 2023 NZ$0.984677 NZ$0.774401 NZ$0.985388 NZ$0.774401 NZ$2 -
Feb-16 2023 NZ$0.774359 NZ$0.170384 NZ$0.9824 NZ$0.171615 - -
Feb-15 2023 NZ$0.171583 NZ$0.150218 NZ$0.762521 NZ$0.762521 NZ$21 -
Feb-14 2023 NZ$0.762521 NZ$0.762521 NZ$0.762521 NZ$0.762521 - -
Feb-13 2023 NZ$0.762521 NZ$0.761549 NZ$0.890025 NZ$0.889977 - -
Feb-12 2023 NZ$0.889879 NZ$0.766905 NZ$1.3984 NZ$0.767115 NZ$80 -
Feb-11 2023 NZ$0.767115 NZ$0.767115 NZ$0.767115 NZ$0.767115 - -
Feb-10 2023 NZ$0.767115 NZ$0.76702 NZ$0.767115 NZ$0.76702 - -

Historical and market price analysis of Bonq Euro (BEUR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 31 days, from day 04-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66521 NZD.