Market Cap CN¥17.22T -1.89%
Volume 24h CN¥940.08B -10.46%
BTC % 50.81% 0.35%
ETH % 14.94% -0.26%
Coins 27.025 +27
Exchanges 885
Last update 35 Seconds ago
Bonq Euro BEUR

Bonq Euro (BEUR) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Feb-24 2023 CN¥3.3383 CN¥3.3383 CN¥3.3383 CN¥3.3383 - -
Feb-23 2023 CN¥3.3383 CN¥3.3383 CN¥3.3383 CN¥3.3383 - -
Feb-22 2023 CN¥3.3383 CN¥3.3383 CN¥3.3383 CN¥3.3383 - -
Feb-21 2023 CN¥3.3383 CN¥3.3383 CN¥3.3383 CN¥3.3383 - -
Feb-20 2023 CN¥3.3383 CN¥3.3383 CN¥3.3383 CN¥3.3383 - -
Feb-19 2023 CN¥3.3383 CN¥3.3383 CN¥3.3383 CN¥3.3383 - -
Feb-18 2023 CN¥3.3383 CN¥3.3352 CN¥4.2053 CN¥4.1966 - -
Feb-17 2023 CN¥4.1966 CN¥3.3004 CN¥4.1996 CN¥3.3004 CN¥10 -
Feb-16 2023 CN¥3.3002 CN¥0.726165 CN¥4.1869 CN¥0.731413 - -
Feb-15 2023 CN¥0.731274 CN¥0.640221 CN¥3.2498 CN¥3.2498 CN¥91 -
Feb-14 2023 CN¥3.2498 CN¥3.2498 CN¥3.2498 CN¥3.2498 - -
Feb-13 2023 CN¥3.2498 CN¥3.2456 CN¥3.7932 CN¥3.7930 - -
Feb-12 2023 CN¥3.7925 CN¥3.2684 CN¥5.959 CN¥3.2693 CN¥342 -
Feb-11 2023 CN¥3.2693 CN¥3.2693 CN¥3.2693 CN¥3.2693 - -
Feb-10 2023 CN¥3.2693 CN¥3.2689 CN¥3.2693 CN¥3.2689 - -

Historical and market price analysis of Bonq Euro (BEUR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 31 days, from day 04-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.097 CNY.