Market Cap CHF2.26T -1.09%
Volume 24h CHF133.97B 31.62%
BTC % 50.71% 0.31%
ETH % 14.98% -1.26%
Coins 27.016 +40
Exchanges 885
Last update 52 Seconds ago
Bonq Euro BEUR

Bonq Euro (BEUR) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Feb-24 2023 CHF0.427257 CHF0.427257 CHF0.427257 CHF0.427257 - -
Feb-23 2023 CHF0.427257 CHF0.427257 CHF0.427257 CHF0.427257 - -
Feb-22 2023 CHF0.427257 CHF0.427257 CHF0.427257 CHF0.427257 - -
Feb-21 2023 CHF0.427257 CHF0.427257 CHF0.427257 CHF0.427257 - -
Feb-20 2023 CHF0.427257 CHF0.427257 CHF0.427257 CHF0.427257 - -
Feb-19 2023 CHF0.427257 CHF0.427257 CHF0.427257 CHF0.427257 - -
Feb-18 2023 CHF0.427257 CHF0.426868 CHF0.538229 CHF0.53711 - -
Feb-17 2023 CHF0.53711 CHF0.422411 CHF0.537498 CHF0.422411 CHF1 -
Feb-16 2023 CHF0.422388 CHF0.092939 CHF0.535868 CHF0.09361 - -
Feb-15 2023 CHF0.093593 CHF0.081939 CHF0.415931 CHF0.415931 CHF12 -
Feb-14 2023 CHF0.415931 CHF0.415931 CHF0.415931 CHF0.415931 - -
Feb-13 2023 CHF0.415931 CHF0.415401 CHF0.485481 CHF0.485455 - -
Feb-12 2023 CHF0.485401 CHF0.418323 CHF0.762784 CHF0.418437 CHF44 -
Feb-11 2023 CHF0.418437 CHF0.418437 CHF0.418437 CHF0.418437 - -
Feb-10 2023 CHF0.418437 CHF0.418385 CHF0.418437 CHF0.418385 - -

Historical and market price analysis of Bonq Euro (BEUR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 31 days, from day 04-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90832 CHF.