Market Cap AU$3.75T -2.77%
Volume 24h AU$214.94B 24.52%
BTC % 50.63% 0.02%
ETH % 14.94% -1.53%
Coins 27.017 +36
Exchanges 885
Last update 50 Seconds ago
Bonq Euro BEUR

Bonq Euro (BEUR) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Feb-24 2023 AU$0.712224 AU$0.712224 AU$0.712224 AU$0.712224 - -
Feb-23 2023 AU$0.712224 AU$0.712224 AU$0.712224 AU$0.712224 - -
Feb-22 2023 AU$0.712224 AU$0.712224 AU$0.712224 AU$0.712224 - -
Feb-21 2023 AU$0.712224 AU$0.712224 AU$0.712224 AU$0.712224 - -
Feb-20 2023 AU$0.712224 AU$0.712224 AU$0.712224 AU$0.712224 - -
Feb-19 2023 AU$0.712224 AU$0.712224 AU$0.712224 AU$0.712224 - -
Feb-18 2023 AU$0.712224 AU$0.711575 AU$0.897211 AU$0.895346 - -
Feb-17 2023 AU$0.895346 AU$0.704146 AU$0.895992 AU$0.704146 AU$2 -
Feb-16 2023 AU$0.704108 AU$0.154926 AU$0.893275 AU$0.156046 - -
Feb-15 2023 AU$0.156016 AU$0.13659 AU$0.693344 AU$0.693344 AU$19 -
Feb-14 2023 AU$0.693344 AU$0.693344 AU$0.693344 AU$0.693344 - -
Feb-13 2023 AU$0.693344 AU$0.69246 AU$0.809281 AU$0.809237 - -
Feb-12 2023 AU$0.809148 AU$0.697331 AU$1.2715 AU$0.697521 AU$73 -
Feb-11 2023 AU$0.697521 AU$0.697521 AU$0.697521 AU$0.697521 - -
Feb-10 2023 AU$0.697521 AU$0.697435 AU$0.697521 AU$0.697435 - -

Historical and market price analysis of Bonq Euro (BEUR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 31 days, from day 04-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51414 AUD.