Market Cap MX$41.79T -0.43%
Volume 24h MX$2.22T 5.81%
BTC % 50.72% 0.29%
ETH % 14.91% -1%
Coins 27.023 +28
Exchanges 885
Last update 18 Seconds ago
Bonq Euro BEUR

Bonq Euro (BEUR) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Feb-24 2023 MX$7.933 MX$7.933 MX$7.933 MX$7.933 - -
Feb-23 2023 MX$7.933 MX$7.933 MX$7.933 MX$7.933 - -
Feb-22 2023 MX$7.933 MX$7.933 MX$7.933 MX$7.933 - -
Feb-21 2023 MX$7.933 MX$7.933 MX$7.933 MX$7.933 - -
Feb-20 2023 MX$7.933 MX$7.933 MX$7.933 MX$7.933 - -
Feb-19 2023 MX$7.933 MX$7.933 MX$7.933 MX$7.933 - -
Feb-18 2023 MX$7.933 MX$7.925 MX$9.993 MX$9.972 - -
Feb-17 2023 MX$9.972 MX$7.843 MX$9.979 MX$7.843 MX$23 -
Feb-16 2023 MX$7.842 MX$1.7256 MX$9.949 MX$1.7381 - -
Feb-15 2023 MX$1.7377 MX$1.5214 MX$7.722 MX$7.722 MX$215 -
Feb-14 2023 MX$7.722 MX$7.722 MX$7.722 MX$7.722 - -
Feb-13 2023 MX$7.722 MX$7.712 MX$9.014 MX$9.013 - -
Feb-12 2023 MX$9.012 MX$7.767 MX$14.16 MX$7.769 MX$814 -
Feb-11 2023 MX$7.769 MX$7.769 MX$7.769 MX$7.769 - -
Feb-10 2023 MX$7.769 MX$7.768 MX$7.769 MX$7.768 - -

Historical and market price analysis of Bonq Euro (BEUR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 31 days, from day 04-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.86506 MXN.