Market Cap HK$18.96T -1.93%
Volume 24h HK$1.02T -11.25%
BTC % 50.75% 0.33%
ETH % 14.94% -0.33%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
Bonq Euro BEUR

Bonq Euro (BEUR) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Feb-24 2023 HK$3.6787 HK$3.6787 HK$3.6787 HK$3.6787 - -
Feb-23 2023 HK$3.6787 HK$3.6787 HK$3.6787 HK$3.6787 - -
Feb-22 2023 HK$3.6787 HK$3.6787 HK$3.6787 HK$3.6787 - -
Feb-21 2023 HK$3.6787 HK$3.6787 HK$3.6787 HK$3.6787 - -
Feb-20 2023 HK$3.6787 HK$3.6787 HK$3.6787 HK$3.6787 - -
Feb-19 2023 HK$3.6787 HK$3.6787 HK$3.6787 HK$3.6787 - -
Feb-18 2023 HK$3.6787 HK$3.6753 HK$4.6341 HK$4.6245 - -
Feb-17 2023 HK$4.6245 HK$3.6369 HK$4.6278 HK$3.6369 HK$11 -
Feb-16 2023 HK$3.6367 HK$0.800214 HK$4.6138 HK$0.805997 - -
Feb-15 2023 HK$0.805844 HK$0.705506 HK$3.5812 HK$3.5812 HK$100 -
Feb-14 2023 HK$3.5812 HK$3.5812 HK$3.5812 HK$3.5812 - -
Feb-13 2023 HK$3.5812 HK$3.5766 HK$4.1800 HK$4.1798 - -
Feb-12 2023 HK$4.1793 HK$3.6017 HK$6.567 HK$3.6027 HK$377 -
Feb-11 2023 HK$3.6027 HK$3.6027 HK$3.6027 HK$3.6027 - -
Feb-10 2023 HK$3.6027 HK$3.6023 HK$3.6027 HK$3.6023 - -

Historical and market price analysis of Bonq Euro (BEUR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 31 days, from day 04-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8207 HKD.