Market Cap RM11.70T -1.53%
Volume 24h RM636.06B 15.56%
BTC % 50.68% 0.43%
ETH % 14.93% -1.27%
Coins 27.018 +34
Exchanges 885
Last update 1 minute ago
Bonq Euro BEUR

Bonq Euro (BEUR) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Feb-24 2023 RM2.2286 RM2.2286 RM2.2286 RM2.2286 - -
Feb-23 2023 RM2.2286 RM2.2286 RM2.2286 RM2.2286 - -
Feb-22 2023 RM2.2286 RM2.2286 RM2.2286 RM2.2286 - -
Feb-21 2023 RM2.2286 RM2.2286 RM2.2286 RM2.2286 - -
Feb-20 2023 RM2.2286 RM2.2286 RM2.2286 RM2.2286 - -
Feb-19 2023 RM2.2286 RM2.2286 RM2.2286 RM2.2286 - -
Feb-18 2023 RM2.2286 RM2.2266 RM2.8075 RM2.8016 - -
Feb-17 2023 RM2.8016 RM2.2033 RM2.8037 RM2.2033 RM6 -
Feb-16 2023 RM2.2032 RM0.484792 RM2.7952 RM0.488295 - -
Feb-15 2023 RM0.488203 RM0.427415 RM2.1695 RM2.1695 RM61 -
Feb-14 2023 RM2.1695 RM2.1695 RM2.1695 RM2.1695 - -
Feb-13 2023 RM2.1695 RM2.1668 RM2.5323 RM2.5322 - -
Feb-12 2023 RM2.5319 RM2.1820 RM3.9788 RM2.1826 RM229 -
Feb-11 2023 RM2.1826 RM2.1826 RM2.1826 RM2.1826 - -
Feb-10 2023 RM2.1826 RM2.1823 RM2.1826 RM2.1823 - -

Historical and market price analysis of Bonq Euro (BEUR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 31 days, from day 04-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.738 MYR.