Market Cap CA$3.39T -0.61%
Volume 24h CA$177.67B -0.82%
BTC % 50.69% 0.13%
ETH % 14.91% -1.07%
Coins 27.025 +29
Exchanges 885
Last update 33 Seconds ago
Bonq Euro BEUR

Bonq Euro (BEUR) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Feb-24 2023 CA$0.645039 CA$0.645039 CA$0.645039 CA$0.645039 - -
Feb-23 2023 CA$0.645039 CA$0.645039 CA$0.645039 CA$0.645039 - -
Feb-22 2023 CA$0.645039 CA$0.645039 CA$0.645039 CA$0.645039 - -
Feb-21 2023 CA$0.645039 CA$0.645039 CA$0.645039 CA$0.645039 - -
Feb-20 2023 CA$0.645039 CA$0.645039 CA$0.645039 CA$0.645039 - -
Feb-19 2023 CA$0.645039 CA$0.645039 CA$0.645039 CA$0.645039 - -
Feb-18 2023 CA$0.645039 CA$0.644451 CA$0.812576 CA$0.810887 - -
Feb-17 2023 CA$0.810887 CA$0.637723 CA$0.811472 CA$0.637723 CA$2 -
Feb-16 2023 CA$0.637689 CA$0.140312 CA$0.809012 CA$0.141326 - -
Feb-15 2023 CA$0.141299 CA$0.123706 CA$0.62794 CA$0.62794 CA$18 -
Feb-14 2023 CA$0.62794 CA$0.62794 CA$0.62794 CA$0.62794 - -
Feb-13 2023 CA$0.62794 CA$0.62714 CA$0.732941 CA$0.732901 - -
Feb-12 2023 CA$0.73282 CA$0.631551 CA$1.1515 CA$0.631723 CA$66 -
Feb-11 2023 CA$0.631723 CA$0.631723 CA$0.631723 CA$0.631723 - -
Feb-10 2023 CA$0.631723 CA$0.631645 CA$0.631723 CA$0.631645 - -

Historical and market price analysis of Bonq Euro (BEUR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 31 days, from day 04-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37131 CAD.