Cap Mercado NZ$4.47T
-1.81%
Volumen 24h NZ$311.96B
17.49%
BTC % 49.01%
-0.69%
ETH % 16.8%
-0.53%
Monedas
27.366
+18
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Feb-24 2023 | NZ$0.765979 | NZ$0.765979 | NZ$0.765979 | NZ$0.765979 | - | - |
Feb-23 2023 | NZ$0.765979 | NZ$0.765979 | NZ$0.765979 | NZ$0.765979 | - | - |
Feb-22 2023 | NZ$0.765979 | NZ$0.765979 | NZ$0.765979 | NZ$0.765979 | - | - |
Feb-21 2023 | NZ$0.765979 | NZ$0.765979 | NZ$0.765979 | NZ$0.765979 | - | - |
Feb-20 2023 | NZ$0.765979 | NZ$0.765979 | NZ$0.765979 | NZ$0.765979 | - | - |
Feb-19 2023 | NZ$0.765979 | NZ$0.765979 | NZ$0.765979 | NZ$0.765979 | - | - |
Feb-18 2023 | NZ$0.765979 | NZ$0.765281 | NZ$0.964928 | NZ$0.962922 | - | - |
Feb-17 2023 | NZ$0.962922 | NZ$0.757292 | NZ$0.963617 | NZ$0.757292 | NZ$2 | - |
Feb-16 2023 | NZ$0.757251 | NZ$0.16662 | NZ$0.960695 | NZ$0.167824 | - | - |
Feb-15 2023 | NZ$0.167792 | NZ$0.1469 | NZ$0.745674 | NZ$0.745674 | NZ$21 | - |
Feb-14 2023 | NZ$0.745674 | NZ$0.745674 | NZ$0.745674 | NZ$0.745674 | - | - |
Feb-13 2023 | NZ$0.745674 | NZ$0.744724 | NZ$0.870362 | NZ$0.870315 | - | - |
Feb-12 2023 | NZ$0.870219 | NZ$0.749962 | NZ$1.3675 | NZ$0.750167 | NZ$79 | - |
Feb-11 2023 | NZ$0.750167 | NZ$0.750167 | NZ$0.750167 | NZ$0.750167 | - | - |
Feb-10 2023 | NZ$0.750167 | NZ$0.750074 | NZ$0.750167 | NZ$0.750074 | - | - |
Análisis de precios históricos y de mercado de Bonq Euro (BEUR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 31 días, desde el día 27-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.62842 NZD.