Market Cap zł10.00T 0.27%
Volume 24h zł456.28B -22.55%
BTC % 50.29% -0.87%
ETH % 15.92% 3.07%
Coins 26.863 +4
Exchanges 885
Last update 1 minute ago
Bonorum BONO

Bonorum (BONO) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-26 2024 zł2.5804 zł2.5599 zł2.6005 zł2.5978 - -
Apr-25 2024 zł2.5995 zł2.5896 zł2.6007 zł2.5896 - -
Apr-24 2024 zł2.5905 zł2.5874 zł2.6416 zł2.6131 - -
Apr-23 2024 zł2.6131 zł2.5779 zł2.6257 zł2.5779 - -
Apr-22 2024 zł2.5815 zł2.5770 zł2.5815 zł2.5776 - -
Apr-21 2024 zł2.5967 zł2.5496 zł2.6154 zł2.5502 - -
Apr-20 2024 zł2.5507 zł2.5495 zł2.5753 zł2.5746 - -
Apr-19 2024 zł2.5724 zł2.4889 zł2.5752 zł2.4916 - -
Apr-18 2024 zł2.5012 zł2.4587 zł2.5391 zł2.4894 - -
Apr-17 2024 zł2.4894 zł2.4607 zł2.5984 zł2.5967 - -
Apr-16 2024 zł2.5891 zł2.5878 zł2.6312 zł2.6282 - -
Apr-15 2024 zł2.6293 zł2.5346 zł2.6327 zł2.5346 - -
Apr-14 2024 zł2.5292 zł2.5160 zł2.5597 zł2.5554 - -
Apr-13 2024 zł2.6280 zł2.5189 zł2.7311 zł2.6939 - -
Apr-12 2024 zł2.6897 zł2.6589 zł2.8162 zł2.7674 - -

Historical and market price analysis of Bonorum (BONO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1502 days, from day 03-17-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03348 PLN.