Market Cap AU$3.83T 2.57%
Volume 24h AU$164.07B -12.88%
BTC % 50.1% -1.19%
ETH % 16.12% 3.35%
Coins 26.864 +4
Exchanges 885
Last update 13 Seconds ago
Bonorum BONO

Bonorum (BONO) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-27 2024 AU$0.959131 AU$0.959131 AU$0.981021 AU$0.978941 - -
Apr-26 2024 AU$0.979136 AU$0.971355 AU$0.986743 AU$0.985718 - -
Apr-25 2024 AU$0.986381 AU$0.982627 AU$0.986811 AU$0.982627 - -
Apr-24 2024 AU$0.982943 AU$0.981781 AU$1.0023 AU$0.9915 - -
Apr-23 2024 AU$0.9915 AU$0.97819 AU$0.9963 AU$0.97819 - -
Apr-22 2024 AU$0.979544 AU$0.977815 AU$0.979544 AU$0.978044 - -
Apr-21 2024 AU$0.98531 AU$0.967454 AU$0.9924 AU$0.967649 - -
Apr-20 2024 AU$0.967848 AU$0.967392 AU$0.97718 AU$0.976909 - -
Apr-19 2024 AU$0.976091 AU$0.944414 AU$0.977145 AU$0.945411 - -
Apr-18 2024 AU$0.949059 AU$0.93296 AU$0.963456 AU$0.944589 - -
Apr-17 2024 AU$0.944579 AU$0.933718 AU$0.985955 AU$0.985309 - -
Apr-16 2024 AU$0.982423 AU$0.981912 AU$0.9983 AU$0.9972 - -
Apr-15 2024 AU$0.9976 AU$0.961763 AU$0.9989 AU$0.961763 - -
Apr-14 2024 AU$0.959693 AU$0.954705 AU$0.971271 AU$0.969619 - -
Apr-13 2024 AU$0.9971 AU$0.955788 AU$1.0363 AU$1.0221 - -

Historical and market price analysis of Bonorum (BONO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1503 days, from day 03-17-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53046 AUD.